Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 10:12:13
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares MSCI World Islamic UCITS DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-02-13 (Thursday)24,607USD 5,009,739DHR holding increased by 34696USD 5,009,7390USD 34,696 USD 203.59 USD 202.18
2025-02-12 (Wednesday)24,607USD 4,975,043DHR holding increased by 13780USD 4,975,0430USD 13,780 USD 202.18 USD 201.62
2025-02-11 (Tuesday)24,607USD 4,961,263DHR holding decreased by -46262USD 4,961,2630USD -46,262 USD 201.62 USD 203.5
2025-02-10 (Monday)24,607USD 5,007,525DHR holding decreased by -80218USD 5,007,5250USD -80,218 USD 203.5 USD 206.76
2025-02-07 (Friday)24,607USD 5,087,743DHR holding decreased by -79973USD 5,087,7430USD -79,973 USD 206.76 USD 210.01
2025-02-06 (Thursday)24,607USD 5,167,716DHR holding decreased by -52167USD 5,167,7160USD -52,167 USD 210.01 USD 212.13
2025-02-05 (Wednesday)24,607USD 5,219,883DHR holding decreased by -70868USD 5,219,8830USD -70,868 USD 212.13 USD 215.01
2025-02-04 (Tuesday)24,607USD 5,290,751DHR holding increased by 18455USD 5,290,7510USD 18,455 USD 215.01 USD 214.26
2025-02-03 (Monday)24,607USD 5,272,296DHR holding decreased by -208667USD 5,272,2960USD -208,667 USD 214.26 USD 222.74
2025-01-31 (Friday)24,607USD 5,480,963DHR holding decreased by -8367USD 5,480,9630USD -8,367 USD 222.74 USD 223.08
2025-01-30 (Thursday)24,607USD 5,489,330DHR holding decreased by -15994USD 5,489,3300USD -15,994 USD 223.08 USD 223.73
2025-01-29 (Wednesday)24,607USD 5,505,324DHR holding decreased by -593275USD 5,505,3240USD -593,275 USD 223.73 USD 247.84
2025-01-28 (Tuesday)24,607USD 6,098,599DHR holding decreased by -67669USD 6,098,5990USD -67,669 USD 247.84 USD 250.59
2025-01-27 (Monday)24,607USD 6,166,268DHR holding increased by 117867USD 6,166,2680USD 117,867 USD 250.59 USD 245.8
2025-01-24 (Friday)24,607USD 6,048,401DHR holding increased by 3445USD 6,048,4010USD 3,445 USD 245.8 USD 245.66
2025-01-23 (Thursday)24,607USD 6,044,956DHR holding increased by 36419USD 6,044,9560USD 36,419 USD 245.66 USD 244.18
2025-01-22 (Wednesday)24,607USD 6,008,537USD 6,008,537
2025-01-21 (Tuesday)24,607USD 6,006,815USD 6,006,815
2025-01-20 (Monday)24,607USD 5,865,325USD 5,865,325
2025-01-17 (Friday)24,607USD 5,865,325USD 5,865,325
2025-01-16 (Thursday)24,607USD 5,952,433USD 5,952,433
2025-01-15 (Wednesday)24,607USD 5,855,728USD 5,855,728
2025-01-14 (Tuesday)24,607USD 5,847,115USD 5,847,115
2025-01-13 (Monday)24,607USD 5,902,727USD 5,902,727
2025-01-10 (Friday)24,607USD 5,784,367USD 5,784,367
2025-01-09 (Thursday)24,607USD 5,858,681USD 5,858,681
2025-01-09 (Thursday)24,607USD 5,858,681USD 5,858,681
2025-01-09 (Thursday)24,607USD 5,858,681USD 5,858,681
2025-01-08 (Wednesday)24,607USD 5,858,681USD 5,858,681
2025-01-08 (Wednesday)24,607USD 5,858,681USD 5,858,681
2025-01-08 (Wednesday)24,607USD 5,858,681USD 5,858,681
2025-01-02 (Thursday)24,233USD 5,568,986DHR holding decreased by -109775USD 5,568,9860USD -109,775 USD 229.81 USD 234.34
2024-12-30 (Monday)24,233USD 5,565,108USD 5,565,108
2024-12-10 (Tuesday)24,233USD 5,678,761DHR holding decreased by -38046USD 5,678,7610USD -38,046 USD 234.34 USD 235.91
2024-12-09 (Monday)24,233USD 5,716,807DHR holding increased by 140309USD 5,716,8070USD 140,309 USD 235.91 USD 230.12
2024-12-06 (Friday)24,233USD 5,576,498DHR holding increased by 54524USD 5,576,4980USD 54,524 USD 230.12 USD 227.87
2024-12-05 (Thursday)24,233USD 5,521,974DHR holding decreased by -203315USD 5,521,9740USD -203,315 USD 227.87 USD 236.26
2024-12-04 (Wednesday)24,233USD 5,725,289DHR holding decreased by -111714USD 5,725,2890USD -111,714 USD 236.26 USD 240.87
2024-12-03 (Tuesday)24,233USD 5,837,003DHR holding decreased by -10178USD 5,837,0030USD -10,178 USD 240.87 USD 241.29
2024-12-02 (Monday)24,233USD 5,847,181DHR holding increased by 38773USD 5,847,1810USD 38,773 USD 241.29 USD 239.69
2024-11-29 (Friday)24,233USD 5,808,408DHR holding increased by 20841USD 5,808,4080USD 20,841 USD 239.69 USD 238.83
2024-11-28 (Thursday)24,233USD 5,787,567USD 5,787,5670USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)24,233USD 5,787,567DHR holding increased by 54524USD 5,787,5670USD 54,524 USD 238.83 USD 236.58
2024-11-26 (Tuesday)24,233USD 5,733,043DHR holding decreased by -26656USD 5,733,0430USD -26,656 USD 236.58 USD 237.68
2024-11-25 (Monday)24,233DHR holding decreased by -711USD 5,759,699DHR holding decreased by -123094USD 5,759,699-711USD -123,094 USD 237.68 USD 235.84
2024-11-22 (Friday)24,944USD 5,882,793DHR holding increased by 19706USD 5,882,7930USD 19,706 USD 235.84 USD 235.05
2024-11-21 (Thursday)24,944USD 5,863,087DHR holding increased by 48641USD 5,863,0870USD 48,641 USD 235.05 USD 233.1
2024-11-20 (Wednesday)24,944USD 5,814,446DHR holding increased by 56373USD 5,814,4460USD 56,373 USD 233.1 USD 230.84
2024-11-19 (Tuesday)24,944USD 5,758,073DHR holding increased by 19456USD 5,758,0730USD 19,456 USD 230.84 USD 230.06
2024-11-18 (Monday)24,944DHR holding decreased by -215USD 5,738,617DHR holding decreased by -289479USD 5,738,617-215USD -289,479 USD 230.06 USD 239.6
2024-11-12 (Tuesday)25,159USD 6,028,096DHR holding decreased by -145671USD 6,028,0960USD -145,671 USD 239.6 USD 245.39
2024-11-08 (Friday)25,159USD 6,173,767DHR holding decreased by -17863USD 6,173,7670USD -17,863 USD 245.39 USD 246.1
2024-11-07 (Thursday)25,159USD 6,191,630DHR holding decreased by -41764USD 6,191,6300USD -41,764 USD 246.1 USD 247.76
2024-11-06 (Wednesday)25,159USD 6,233,394DHR holding decreased by -58117USD 6,233,3940USD -58,117 USD 247.76 USD 250.07
2024-11-05 (Tuesday)25,159USD 6,291,511DHR holding increased by 72709USD 6,291,5110USD 72,709 USD 250.07 USD 247.18
2024-11-04 (Monday)25,159USD 6,218,802DHR holding decreased by -14592USD 6,218,8020USD -14,592 USD 247.18 USD 247.76
2024-11-01 (Friday)25,159USD 6,233,394DHR holding increased by 52834USD 6,233,3940USD 52,834 USD 247.76 USD 245.66
2024-10-31 (Thursday)25,159USD 6,180,560DHR holding increased by 84031USD 6,180,5600USD 84,031 USD 245.66 USD 242.32
2024-10-30 (Wednesday)25,159USD 6,096,529DHR holding decreased by -9309USD 6,096,5290USD -9,309 USD 242.32 USD 242.69
2024-10-29 (Tuesday)25,159USD 6,105,838DHR holding decreased by -35977USD 6,105,8380USD -35,977 USD 242.69 USD 244.12
2024-10-28 (Monday)25,159USD 6,141,815DHR holding decreased by -31952USD 6,141,8150USD -31,952 USD 244.12 USD 245.39
2024-10-25 (Friday)25,159USD 6,173,767DHR holding decreased by -65665USD 6,173,7670USD -65,665 USD 245.39 USD 248
2024-10-24 (Thursday)25,159USD 6,239,432DHR holding decreased by -201272USD 6,239,4320USD -201,272 USD 248 USD 256
2024-10-23 (Wednesday)25,159USD 6,440,704DHR holding decreased by -132840USD 6,440,7040USD -132,840 USD 256 USD 261.28
2024-10-22 (Tuesday)25,159USD 6,573,544DHR holding decreased by -271968USD 6,573,5440USD -271,968 USD 261.28 USD 272.09
2024-10-21 (Monday)25,159USD 6,845,512DHR holding decreased by -57614USD 6,845,5120USD -57,614 USD 272.09 USD 274.38
2024-10-18 (Friday)25,159USD 6,903,126USD 6,903,126
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00B27YCN58

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
2024-11-25SELL-711 237.680*
2024-11-18SELL-215 230.060*
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14495,2622,7812,134,51923.2%
2025-02-13671,4741,1863,906,07417.2%
2025-02-12684,2532,4343,400,95920.1%
2025-02-11511,19386,6353,103,98316.5%
2025-02-10503,4234,7673,288,78015.3%
2025-02-07345,7556,6052,062,76416.8%
2025-02-06280,5496,1141,798,60815.6%
2025-02-05398,6151,0912,000,50119.9%
2025-02-04596,6042143,621,72016.5%
2025-02-03496,0188,3752,322,17421.4%
2025-01-31638,02310,0782,014,77031.7%
2025-01-30726,52016,9362,717,83426.7%
2025-01-291,774,8442,0205,307,53233.4%
2025-01-28660,8721,5641,842,89435.9%
2025-01-27417,43601,041,91740.1%
2025-01-24350,4323,768684,39451.2%
2025-01-23416,3861491,027,51940.5%
2025-01-22379,144947706,54553.7%
2025-01-21409,2691,593853,42948.0%
2025-01-17423,939335889,35547.7%
2025-01-16575,5161631,293,22844.5%
2025-01-15827,5134,7991,567,08552.8%
2025-01-14794,5277,5561,602,27249.6%
2025-01-13502,2611,1121,434,70435.0%
2025-01-10521,146641,163,34244.8%
2025-01-08291,415718798,92936.5%
2025-01-07423,5811001,056,43240.1%
2025-01-06753,7321141,328,13956.8%
2025-01-03389,266697837,92846.5%
2025-01-02359,9429964,24737.3%
2024-12-31185,3781,495594,96431.2%
2024-12-30224,5062,771646,75434.7%
2024-12-27243,3631,006640,52238.0%
2024-12-26202,4566,540658,84930.7%
2024-12-24120,284194429,41728.0%
2024-12-23244,7051,1831,134,02021.6%
2024-12-20337,3084,3741,650,02520.4%
2024-12-19281,3087521,446,63619.4%
2024-12-18497,7581,6291,372,59336.3%
2024-12-17300,1021,6961,239,06424.2%
2024-12-16294,5342,8561,228,98724.0%
2024-12-13370,333949848,46543.6%
2024-12-12531,4981,5831,095,72948.5%
2024-12-11288,429402726,84139.7%
2024-12-10309,8776451,107,55128.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.