Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 14:50:37
Fund Update: Sarasin & Partners LLP Just Disclosed New Holdings
Sarasin & Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 19:42:28
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 11:15:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-22 10:58:21
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
What Are Wall Street Analysts' Target Price for Emerson Electric Stock?
Emerson Electric has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-06 15:48:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fund Update: Fisher Asset Management, LLC Just Disclosed New Holdings
Fisher Asset Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 19:18:13
Emerson Electric Stock: Is Wall Street Bullish or Bearish?
Emerson Electric has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:29
Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00

iShares MSCI World Islamic UCITS ETF USD (Dist) USD EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2025-07-10 (Thursday)23,059USD 3,243,710EMR holding increased by 20062USD 3,243,7100USD 20,062 USD 140.67 USD 139.8
2025-07-09 (Wednesday)23,059USD 3,223,648EMR holding increased by 24673USD 3,223,6480USD 24,673 USD 139.8 USD 138.73
2025-07-08 (Tuesday)23,059USD 3,198,975EMR holding increased by 7609USD 3,198,9750USD 7,609 USD 138.73 USD 138.4
2025-07-07 (Monday)23,059USD 3,191,366EMR holding decreased by -31360USD 3,191,3660USD -31,360 USD 138.4 USD 139.76
2025-07-04 (Friday)23,059USD 3,222,726USD 3,222,7260USD 0 USD 139.76 USD 139.76
2025-07-03 (Thursday)23,059USD 3,222,726EMR holding increased by 45426USD 3,222,7260USD 45,426 USD 139.76 USD 137.79
2025-07-02 (Wednesday)23,059USD 3,177,300EMR holding increased by 102844USD 3,177,3000USD 102,844 USD 137.79 USD 133.33
2025-06-30 (Monday)23,059USD 3,074,456EMR holding increased by 3689USD 3,074,4560USD 3,689 USD 133.33 USD 133.17
2025-06-27 (Friday)23,059USD 3,070,767EMR holding increased by 10146USD 3,070,7670USD 10,146 USD 133.17 USD 132.73
2025-06-26 (Thursday)23,059USD 3,060,621EMR holding increased by 75864USD 3,060,6210USD 75,864 USD 132.73 USD 129.44
2025-06-25 (Wednesday)23,059USD 2,984,757EMR holding decreased by -29746USD 2,984,7570USD -29,746 USD 129.44 USD 130.73
2025-06-24 (Tuesday)23,059EMR holding increased by 477USD 3,014,503EMR holding increased by 92166USD 3,014,503477USD 92,166 USD 130.73 USD 129.41
2025-06-23 (Monday)22,582USD 2,922,337EMR holding increased by 24389USD 2,922,3370USD 24,389 USD 129.41 USD 128.33
2025-06-20 (Friday)22,582EMR holding increased by 300USD 2,897,948EMR holding increased by 31146USD 2,897,948300USD 31,146 USD 128.33 USD 128.66
2025-06-19 (Thursday)22,282USD 2,866,802USD 2,866,8020USD 0 USD 128.66 USD 128.66
2025-06-18 (Wednesday)22,282USD 2,866,802EMR holding increased by 28744USD 2,866,8020USD 28,744 USD 128.66 USD 127.37
2025-06-17 (Tuesday)22,282USD 2,838,058EMR holding decreased by -29190USD 2,838,0580USD -29,190 USD 127.37 USD 128.68
2025-06-16 (Monday)22,282USD 2,867,248EMR holding increased by 69966USD 2,867,2480USD 69,966 USD 128.68 USD 125.54
2025-06-13 (Friday)22,282USD 2,797,282USD 2,797,282
2025-06-12 (Thursday)22,282USD 2,823,575EMR holding increased by 5125USD 2,823,5750USD 5,125 USD 126.72 USD 126.49
2025-06-11 (Wednesday)22,282USD 2,818,450EMR holding decreased by -10027USD 2,818,4500USD -10,027 USD 126.49 USD 126.94
2025-06-10 (Tuesday)22,282USD 2,828,477EMR holding increased by 29858USD 2,828,4770USD 29,858 USD 126.94 USD 125.6
2025-06-09 (Monday)22,282USD 2,798,619EMR holding increased by 46569USD 2,798,6190USD 46,569 USD 125.6 USD 123.51
2025-06-06 (Friday)22,282USD 2,752,050EMR holding increased by 22505USD 2,752,0500USD 22,505 USD 123.51 USD 122.5
2025-06-05 (Thursday)22,282USD 2,729,545EMR holding increased by 19831USD 2,729,5450USD 19,831 USD 122.5 USD 121.61
2025-06-04 (Wednesday)22,282USD 2,709,714EMR holding increased by 27184USD 2,709,7140USD 27,184 USD 121.61 USD 120.39
2025-06-03 (Tuesday)22,282USD 2,682,530EMR holding increased by 34091USD 2,682,5300USD 34,091 USD 120.39 USD 118.86
2025-06-02 (Monday)22,282USD 2,648,439EMR holding decreased by -11586USD 2,648,4390USD -11,586 USD 118.86 USD 119.38
2025-05-30 (Friday)22,282EMR holding decreased by -2975USD 2,660,025EMR holding decreased by -368794USD 2,660,025-2,975USD -368,794 USD 119.38 USD 119.92
2025-05-29 (Thursday)25,257USD 3,028,819EMR holding increased by 4546USD 3,028,8190USD 4,546 USD 119.92 USD 119.74
2025-05-28 (Wednesday)25,257USD 3,024,273EMR holding decreased by -31066USD 3,024,2730USD -31,066 USD 119.74 USD 120.97
2025-05-27 (Tuesday)25,257USD 3,055,339EMR holding increased by 68951USD 3,055,3390USD 68,951 USD 120.97 USD 118.24
2025-05-26 (Monday)25,257USD 2,986,388USD 2,986,3880USD 0 USD 118.24 USD 118.24
2025-05-23 (Friday)25,257USD 2,986,388EMR holding increased by 22479USD 2,986,3880USD 22,479 USD 118.24 USD 117.35
2025-05-22 (Thursday)25,257USD 2,963,909EMR holding increased by 30308USD 2,963,9090USD 30,308 USD 117.35 USD 116.15
2025-05-21 (Wednesday)25,257USD 2,933,601EMR holding decreased by -46472USD 2,933,6010USD -46,472 USD 116.15 USD 117.99
2025-05-20 (Tuesday)25,257USD 2,980,073EMR holding decreased by -40159USD 2,980,0730USD -40,159 USD 117.99 USD 119.58
2025-05-19 (Monday)25,257USD 3,020,232EMR holding decreased by -26015USD 3,020,2320USD -26,015 USD 119.58 USD 120.61
2025-05-16 (Friday)25,257USD 3,046,247EMR holding increased by 9093USD 3,046,2470USD 9,093 USD 120.61 USD 120.25
2025-05-15 (Thursday)25,257USD 3,037,154EMR holding decreased by -30814USD 3,037,1540USD -30,814 USD 120.25 USD 121.47
2025-05-14 (Wednesday)25,257USD 3,067,968EMR holding decreased by -505USD 3,067,9680USD -505 USD 121.47 USD 121.49
2025-05-13 (Tuesday)25,257USD 3,068,473EMR holding increased by 52535USD 3,068,4730USD 52,535 USD 121.49 USD 119.41
2025-05-12 (Monday)25,257EMR holding increased by 342USD 3,015,938EMR holding increased by 211755USD 3,015,938342USD 211,755 USD 119.41 USD 112.55
2025-05-09 (Friday)24,915USD 2,804,183EMR holding increased by 4235USD 2,804,1830USD 4,235 USD 112.55 USD 112.38
2025-05-08 (Thursday)24,915USD 2,799,948EMR holding increased by 62786USD 2,799,9480USD 62,786 USD 112.38 USD 109.86
2025-05-07 (Wednesday)24,915USD 2,737,162EMR holding increased by 64530USD 2,737,1620USD 64,530 USD 109.86 USD 107.27
2025-05-06 (Tuesday)24,915USD 2,672,632EMR holding decreased by -27656USD 2,672,6320USD -27,656 USD 107.27 USD 108.38
2025-05-05 (Monday)24,915USD 2,700,288EMR holding increased by 1495USD 2,700,2880USD 1,495 USD 108.38 USD 108.32
2025-05-02 (Friday)24,915USD 2,698,793EMR holding increased by 62537USD 2,698,7930USD 62,537 USD 108.32 USD 105.81
2025-05-01 (Thursday)24,915USD 2,636,256EMR holding increased by 17440USD 2,636,2560USD 17,440 USD 105.81 USD 105.11
2025-04-30 (Wednesday)24,915USD 2,618,816EMR holding increased by 499USD 2,618,8160USD 499 USD 105.11 USD 105.09
2025-04-29 (Tuesday)24,915USD 2,618,317EMR holding increased by 14699USD 2,618,3170USD 14,699 USD 105.09 USD 104.5
2025-04-28 (Monday)24,915EMR holding increased by 342USD 2,603,618EMR holding increased by 16573USD 2,603,618342USD 16,573 USD 104.5 USD 105.28
2025-04-25 (Friday)24,573USD 2,587,045EMR holding increased by 5651USD 2,587,0450USD 5,651 USD 105.28 USD 105.05
2025-04-24 (Thursday)24,573USD 2,581,394EMR holding increased by 97801USD 2,581,3940USD 97,801 USD 105.05 USD 101.07
2025-04-23 (Wednesday)24,573USD 2,483,593EMR holding increased by 31453USD 2,483,5930USD 31,453 USD 101.07 USD 99.79
2025-04-22 (Tuesday)24,573USD 2,452,140EMR holding increased by 82811USD 2,452,1400USD 82,811 USD 99.79 USD 96.42
2025-04-21 (Monday)24,573USD 2,369,329EMR holding decreased by -77405USD 2,369,3290USD -77,405 USD 96.42 USD 99.57
2025-04-18 (Friday)24,573USD 2,446,734USD 2,446,7340USD 0 USD 99.57 USD 99.57
2025-04-17 (Thursday)24,573USD 2,446,734EMR holding increased by 22116USD 2,446,7340USD 22,116 USD 99.57 USD 98.67
2025-04-16 (Wednesday)24,573USD 2,424,618EMR holding decreased by -43494USD 2,424,6180USD -43,494 USD 98.67 USD 100.44
2025-04-15 (Tuesday)24,573USD 2,468,112EMR holding decreased by -14744USD 2,468,1120USD -14,744 USD 100.44 USD 101.04
2025-04-14 (Monday)24,573USD 2,482,856EMR holding increased by 13515USD 2,482,8560USD 13,515 USD 101.04 USD 100.49
2025-04-11 (Friday)24,573EMR holding increased by 342USD 2,469,341EMR holding increased by 52783USD 2,469,341342USD 52,783 USD 100.49 USD 99.73
2025-04-10 (Thursday)24,231EMR holding increased by 342USD 2,416,558EMR holding decreased by -78170USD 2,416,558342USD -78,170 USD 99.73 USD 104.43
2025-04-09 (Wednesday)23,889EMR holding increased by 342USD 2,494,728EMR holding increased by 277778USD 2,494,728342USD 277,778 USD 104.43 USD 94.15
2025-04-08 (Tuesday)23,547EMR holding increased by 342USD 2,216,950EMR holding decreased by -33239USD 2,216,950342USD -33,239 USD 94.15 USD 96.97
2025-04-07 (Monday)23,205USD 2,250,189EMR holding increased by 55692USD 2,250,1890USD 55,692 USD 96.97 USD 94.57
2025-04-04 (Friday)23,205USD 2,194,497EMR holding decreased by -393789USD 2,194,4970USD -393,789 USD 94.57 USD 111.54
2025-04-02 (Wednesday)23,205USD 2,588,286EMR holding increased by 35736USD 2,588,2860USD 35,736 USD 111.54 USD 110
2025-04-01 (Tuesday)23,205USD 2,552,550EMR holding increased by 8354USD 2,552,5500USD 8,354 USD 110 USD 109.64
2025-03-31 (Monday)23,205USD 2,544,196EMR holding increased by 23205USD 2,544,1960USD 23,205 USD 109.64 USD 108.64
2025-03-28 (Friday)23,205USD 2,520,991EMR holding decreased by -79825USD 2,520,9910USD -79,825 USD 108.64 USD 112.08
2025-03-27 (Thursday)23,205USD 2,600,816EMR holding decreased by -35040USD 2,600,8160USD -35,040 USD 112.08 USD 113.59
2025-03-26 (Wednesday)23,205USD 2,635,856EMR holding decreased by -39681USD 2,635,8560USD -39,681 USD 113.59 USD 115.3
2025-03-25 (Tuesday)23,205EMR holding increased by 342USD 2,675,537EMR holding increased by 37833USD 2,675,537342USD 37,833 USD 115.3 USD 115.37
2025-03-24 (Monday)22,863USD 2,637,704EMR holding increased by 51670USD 2,637,7040USD 51,670 USD 115.37 USD 113.11
2025-03-21 (Friday)22,863USD 2,586,034EMR holding increased by 29951USD 2,586,0340USD 29,951 USD 113.11 USD 111.8
2025-03-20 (Thursday)22,863USD 2,556,083EMR holding decreased by -13490USD 2,556,0830USD -13,490 USD 111.8 USD 112.39
2025-03-19 (Wednesday)22,863USD 2,569,573EMR holding increased by 12346USD 2,569,5730USD 12,346 USD 112.39 USD 111.85
2025-03-18 (Tuesday)22,863USD 2,557,227EMR holding decreased by -39781USD 2,557,2270USD -39,781 USD 111.85 USD 113.59
2025-03-17 (Monday)22,863USD 2,597,008EMR holding increased by 37952USD 2,597,0080USD 37,952 USD 113.59 USD 111.93
2025-03-14 (Friday)22,863USD 2,559,056EMR holding increased by 62416USD 2,559,0560USD 62,416 USD 111.93 USD 109.2
2025-03-13 (Thursday)22,863USD 2,496,640EMR holding decreased by -37495USD 2,496,6400USD -37,495 USD 109.2 USD 110.84
2025-03-12 (Wednesday)22,863USD 2,534,135EMR holding increased by 2744USD 2,534,1350USD 2,744 USD 110.84 USD 110.72
2025-03-11 (Tuesday)22,863USD 2,531,391EMR holding decreased by -25378USD 2,531,3910USD -25,378 USD 110.72 USD 111.83
2025-03-10 (Monday)22,863EMR holding increased by 342USD 2,556,769EMR holding decreased by -114447USD 2,556,769342USD -114,447 USD 111.83 USD 118.61
2025-03-07 (Friday)22,521USD 2,671,216EMR holding increased by 62383USD 2,671,2160USD 62,383 USD 118.61 USD 115.84
2025-03-05 (Wednesday)22,521USD 2,608,833EMR holding increased by 40763USD 2,608,8330USD 40,763 USD 115.84 USD 114.03
2025-03-04 (Tuesday)22,521USD 2,568,070EMR holding decreased by -70716USD 2,568,0700USD -70,716 USD 114.03 USD 117.17
2025-03-03 (Monday)22,521USD 2,638,786EMR holding decreased by -99993USD 2,638,7860USD -99,993 USD 117.17 USD 121.61
2025-02-28 (Friday)22,521EMR holding increased by 884USD 2,738,779EMR holding increased by 142339USD 2,738,779884USD 142,339 USD 121.61 USD 120
2025-02-27 (Thursday)21,637USD 2,596,440EMR holding increased by 3029USD 2,596,4400USD 3,029 USD 120 USD 119.86
2025-02-26 (Wednesday)21,637USD 2,593,411EMR holding increased by 3029USD 2,593,4110USD 3,029 USD 119.86 USD 119.72
2025-02-25 (Tuesday)21,637USD 2,590,382EMR holding decreased by -20771USD 2,590,3820USD -20,771 USD 119.72 USD 120.68
2025-02-24 (Monday)21,637USD 2,611,153EMR holding decreased by -25315USD 2,611,1530USD -25,315 USD 120.68 USD 121.85
2025-02-21 (Friday)21,637USD 2,636,468EMR holding decreased by -62748USD 2,636,4680USD -62,748 USD 121.85 USD 124.75
2025-02-20 (Thursday)21,637USD 2,699,216EMR holding increased by 6924USD 2,699,2160USD 6,924 USD 124.75 USD 124.43
2025-02-19 (Wednesday)21,637USD 2,692,292EMR holding decreased by -12549USD 2,692,2920USD -12,549 USD 124.43 USD 125.01
2025-02-18 (Tuesday)21,637USD 2,704,841EMR holding increased by 36133USD 2,704,8410USD 36,133 USD 125.01 USD 123.34
2025-02-17 (Monday)21,637USD 2,668,708USD 2,668,7080USD 0 USD 123.34 USD 123.34
2025-02-14 (Friday)21,637USD 2,668,708EMR holding decreased by -42408USD 2,668,7080USD -42,408 USD 123.34 USD 125.3
2025-02-13 (Thursday)21,637USD 2,711,116EMR holding increased by 17309USD 2,711,1160USD 17,309 USD 125.3 USD 124.5
2025-02-12 (Wednesday)21,637USD 2,693,807EMR holding decreased by -52145USD 2,693,8070USD -52,145 USD 124.5 USD 126.91
2025-02-11 (Tuesday)21,637USD 2,745,952EMR holding increased by 3462USD 2,745,9520USD 3,462 USD 126.91 USD 126.75
2025-02-10 (Monday)21,637USD 2,742,490EMR holding increased by 51496USD 2,742,4900USD 51,496 USD 126.75 USD 124.37
2025-02-07 (Friday)21,637USD 2,690,994EMR holding decreased by -67291USD 2,690,9940USD -67,291 USD 124.37 USD 127.48
2025-02-06 (Thursday)21,637USD 2,758,285EMR holding increased by 58853USD 2,758,2850USD 58,853 USD 127.48 USD 124.76
2025-02-05 (Wednesday)21,637USD 2,699,432EMR holding decreased by -63397USD 2,699,4320USD -63,397 USD 124.76 USD 127.69
2025-02-04 (Tuesday)21,637USD 2,762,829EMR holding decreased by -3461USD 2,762,8290USD -3,461 USD 127.69 USD 127.85
2025-02-03 (Monday)21,637USD 2,766,290EMR holding decreased by -45438USD 2,766,2900USD -45,438 USD 127.85 USD 129.95
2025-01-31 (Friday)21,637USD 2,811,728EMR holding decreased by -10602USD 2,811,7280USD -10,602 USD 129.95 USD 130.44
2025-01-30 (Thursday)21,637USD 2,822,330EMR holding increased by 34403USD 2,822,3300USD 34,403 USD 130.44 USD 128.85
2025-01-29 (Wednesday)21,637USD 2,787,927EMR holding decreased by -24883USD 2,787,9270USD -24,883 USD 128.85 USD 130
2025-01-28 (Tuesday)21,637USD 2,812,810EMR holding increased by 22070USD 2,812,8100USD 22,070 USD 130 USD 128.98
2025-01-27 (Monday)21,637USD 2,790,740EMR holding decreased by -35052USD 2,790,7400USD -35,052 USD 128.98 USD 130.6
2025-01-24 (Friday)21,637USD 2,825,792EMR holding decreased by -12333USD 2,825,7920USD -12,333 USD 130.6 USD 131.17
2025-01-23 (Thursday)21,637USD 2,838,125EMR holding increased by 26613USD 2,838,1250USD 26,613 USD 131.17 USD 129.94
2025-01-22 (Wednesday)21,637USD 2,811,512USD 2,811,512
2025-01-21 (Tuesday)21,637USD 2,801,559USD 2,801,559
2025-01-20 (Monday)21,637USD 2,694,456USD 2,694,456
2025-01-17 (Friday)21,637USD 2,694,456USD 2,694,456
2025-01-16 (Thursday)21,637USD 2,667,626USD 2,667,626
2025-01-15 (Wednesday)21,637USD 2,612,019USD 2,612,019
2025-01-14 (Tuesday)21,637USD 2,591,896USD 2,591,896
2025-01-13 (Monday)21,637USD 2,563,335USD 2,563,335
2025-01-10 (Friday)21,637USD 2,551,868USD 2,551,868
2025-01-09 (Thursday)21,637USD 2,602,931USD 2,602,931
2025-01-09 (Thursday)21,637USD 2,602,931USD 2,602,931
2025-01-09 (Thursday)21,637USD 2,602,931USD 2,602,931
2025-01-08 (Wednesday)21,637USD 2,602,931USD 2,602,931
2025-01-08 (Wednesday)21,637USD 2,602,931USD 2,602,931
2025-01-08 (Wednesday)21,637USD 2,602,931USD 2,602,931
2025-01-02 (Thursday)21,308USD 2,603,411EMR holding decreased by -148517USD 2,603,4110USD -148,517 USD 122.18 USD 129.15
2024-12-30 (Monday)21,308USD 2,647,732USD 2,647,732
2024-12-10 (Tuesday)21,308USD 2,751,928EMR holding decreased by -27274USD 2,751,9280USD -27,274 USD 129.15 USD 130.43
2024-12-09 (Monday)21,308USD 2,779,202EMR holding decreased by -11720USD 2,779,2020USD -11,720 USD 130.43 USD 130.98
2024-12-06 (Friday)21,308USD 2,790,922EMR holding decreased by -46238USD 2,790,9220USD -46,238 USD 130.98 USD 133.15
2024-12-05 (Thursday)21,308USD 2,837,160EMR holding decreased by -25144USD 2,837,1600USD -25,144 USD 133.15 USD 134.33
2024-12-04 (Wednesday)21,308USD 2,862,304EMR holding increased by 19817USD 2,862,3040USD 19,817 USD 134.33 USD 133.4
2024-12-03 (Tuesday)21,308USD 2,842,487EMR holding decreased by -7884USD 2,842,4870USD -7,884 USD 133.4 USD 133.77
2024-12-02 (Monday)21,308USD 2,850,371EMR holding increased by 24930USD 2,850,3710USD 24,930 USD 133.77 USD 132.6
2024-11-29 (Friday)21,308USD 2,825,441EMR holding increased by 213USD 2,825,4410USD 213 USD 132.6 USD 132.59
2024-11-28 (Thursday)21,308USD 2,825,228USD 2,825,2280USD 0 USD 132.59 USD 132.59
2024-11-27 (Wednesday)21,308USD 2,825,228EMR holding decreased by -8736USD 2,825,2280USD -8,736 USD 132.59 USD 133
2024-11-26 (Tuesday)21,308USD 2,833,964EMR holding increased by 5327USD 2,833,9640USD 5,327 USD 133 USD 132.75
2024-11-25 (Monday)21,308USD 2,828,637EMR holding increased by 57105USD 2,828,6370USD 57,105 USD 132.75 USD 130.07
2024-11-22 (Friday)21,308USD 2,771,532EMR holding increased by 38355USD 2,771,5320USD 38,355 USD 130.07 USD 128.27
2024-11-21 (Thursday)21,308USD 2,733,177EMR holding decreased by -17686USD 2,733,1770USD -17,686 USD 128.27 USD 129.1
2024-11-20 (Wednesday)21,308USD 2,750,863EMR holding decreased by -9801USD 2,750,8630USD -9,801 USD 129.1 USD 129.56
2024-11-19 (Tuesday)21,308USD 2,760,664EMR holding increased by 8523USD 2,760,6640USD 8,523 USD 129.56 USD 129.16
2024-11-18 (Monday)21,308EMR holding decreased by -404USD 2,752,141EMR holding decreased by -35680USD 2,752,141-404USD -35,680 USD 129.16 USD 128.4
2024-11-12 (Tuesday)21,712USD 2,787,821EMR holding increased by 24752USD 2,787,8210USD 24,752 USD 128.4 USD 127.26
2024-11-08 (Friday)21,712USD 2,763,069EMR holding increased by 1520USD 2,763,0690USD 1,520 USD 127.26 USD 127.19
2024-11-07 (Thursday)21,712USD 2,761,549EMR holding increased by 7165USD 2,761,5490USD 7,165 USD 127.19 USD 126.86
2024-11-06 (Wednesday)21,712USD 2,754,384EMR holding increased by 199533USD 2,754,3840USD 199,533 USD 126.86 USD 117.67
2024-11-05 (Tuesday)21,712USD 2,554,851EMR holding increased by 170656USD 2,554,8510USD 170,656 USD 117.67 USD 109.81
2024-11-04 (Monday)21,712USD 2,384,195EMR holding increased by 29311USD 2,384,1950USD 29,311 USD 109.81 USD 108.46
2024-11-01 (Friday)21,712USD 2,354,884EMR holding increased by 4126USD 2,354,8840USD 4,126 USD 108.46 USD 108.27
2024-10-31 (Thursday)21,712USD 2,350,758EMR holding decreased by -16284USD 2,350,7580USD -16,284 USD 108.27 USD 109.02
2024-10-30 (Wednesday)21,712USD 2,367,042EMR holding increased by 2388USD 2,367,0420USD 2,388 USD 109.02 USD 108.91
2024-10-29 (Tuesday)21,712USD 2,364,654EMR holding increased by 5428USD 2,364,6540USD 5,428 USD 108.91 USD 108.66
2024-10-28 (Monday)21,712USD 2,359,226EMR holding increased by 11507USD 2,359,2260USD 11,507 USD 108.66 USD 108.13
2024-10-25 (Friday)21,712USD 2,347,719EMR holding decreased by -2822USD 2,347,7190USD -2,822 USD 108.13 USD 108.26
2024-10-24 (Thursday)21,712USD 2,350,541EMR holding decreased by -5428USD 2,350,5410USD -5,428 USD 108.26 USD 108.51
2024-10-23 (Wednesday)21,712USD 2,355,969EMR holding decreased by -21061USD 2,355,9690USD -21,061 USD 108.51 USD 109.48
2024-10-22 (Tuesday)21,712USD 2,377,030EMR holding decreased by -20192USD 2,377,0300USD -20,192 USD 109.48 USD 110.41
2024-10-21 (Monday)21,712USD 2,397,222EMR holding decreased by -651USD 2,397,2220USD -651 USD 110.41 USD 110.44
2024-10-18 (Friday)21,712USD 2,397,873USD 2,397,873
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00B27YCN58

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-24BUY477 130.730* 118.00
2025-06-20BUY300 128.330* 117.85
2025-05-30SELL-2,975 119.380* 117.07 Profit of 348,282 on sale
2025-05-12BUY342 119.410* 116.77
2025-04-28BUY342 104.500* 117.67
2025-04-11BUY342 100.490* 119.79
2025-04-10BUY342 99.730* 120.02
2025-04-09BUY342 104.430* 120.20
2025-04-08BUY342 94.150* 120.51
2025-03-25BUY342 115.300* 121.98
2025-03-10BUY342 111.830* 123.66
2025-02-28BUY884 121.610* 124.18
2024-11-18SELL-404 129.160* 114.08 Profit of 46,089 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-11380,635556731,01352.1%
2025-07-10282,2950500,66056.4%
2025-07-09406,373592713,10557.0%
2025-07-081,324,8141761,767,75374.9%
2025-07-071,176,8081,6842,613,98945.0%
2025-07-03377,2660639,21359.0%
2025-07-02818,37201,189,10168.8%
2025-07-01631,6252,261968,10365.2%
2025-06-30331,211874652,61550.8%
2025-06-27724,1387921,382,77252.4%
2025-06-26803,9519861,307,13461.5%
2025-06-25561,606126934,39660.1%
2025-06-24668,122680971,12068.8%
2025-06-23599,9322,321772,95777.6%
2025-06-20589,017183826,18571.3%
2025-06-18591,798120833,39671.0%
2025-06-17499,7150796,91462.7%
2025-06-16755,51829941,19180.3%
2025-06-13829,95611,007,23082.4%
2025-06-12705,62941,110,11763.6%
2025-06-111,301,964431,519,84085.7%
2025-06-10831,085861,175,90770.7%
2025-06-09923,9022,3171,142,14280.9%
2025-06-06827,67801,025,75480.7%
2025-06-05850,8172351,186,36171.7%
2025-06-04867,84301,016,06785.4%
2025-06-03499,827357997,09050.1%
2025-06-02709,66810,975918,92677.2%
2025-05-30777,9840944,65082.4%
2025-05-29491,2088646,10876.0%
2025-05-28596,322291828,98771.9%
2025-05-27649,9051,363966,75867.2%
2025-05-231,190,341941,402,59284.9%
2025-05-221,011,2731511,245,41581.2%
2025-05-21671,658207903,44874.3%
2025-05-20800,71501,082,94873.9%
2025-05-19804,32701,093,34773.6%
2025-05-16618,5370925,73566.8%
2025-05-15699,35817978,25071.5%
2025-05-14813,689321,233,35866.0%
2025-05-13886,9895271,586,01355.9%
2025-05-12909,3024,5471,516,03160.0%
2025-05-09691,05501,116,30661.9%
2025-05-081,093,6534091,454,03475.2%
2025-05-071,358,5236431,824,20074.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.