| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EMSN.SW holdings
| Date | Number of EMSN.SW Shares Held | Base Market Value of EMSN.SW Shares | Local Market Value of EMSN.SW Shares | Change in EMSN.SW Shares Held | Change in EMSN.SW Base Value | Current Price per EMSN.SW Share Held | Previous Price per EMSN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-22 (Wednesday) | 281 | CHF 201,484 | CHF 201,484 | 0 | CHF 190 | CHF 717.025 | CHF 716.349 |
| 2025-10-21 (Tuesday) | 281 | CHF 201,294 | CHF 201,294 | 0 | CHF -169 | CHF 716.349 | CHF 716.95 |
| 2025-10-20 (Monday) | 281 | CHF 201,463 | CHF 201,463 | 0 | CHF -2,227 | CHF 716.95 | CHF 724.875 |
| 2025-10-17 (Friday) | 281 | CHF 203,690 | CHF 203,690 | 0 | CHF 3,670 | CHF 724.875 | CHF 711.815 |
| 2025-10-16 (Thursday) | 281 | CHF 200,020 | CHF 200,020 | 0 | CHF 713 | CHF 711.815 | CHF 709.278 |
| 2025-10-15 (Wednesday) | 281 | CHF 199,307 | CHF 199,307 | 0 | CHF 3,236 | CHF 709.278 | CHF 697.762 |
| 2025-10-14 (Tuesday) | 281 | CHF 196,071 | CHF 196,071 | 0 | CHF 1,363 | CHF 697.762 | CHF 692.911 |
| 2025-10-13 (Monday) | 281 | CHF 194,708 | CHF 194,708 | ||||
| 2025-10-09 (Thursday) | 281 | CHF 196,136 | CHF 196,136 | ||||
| 2025-10-07 (Tuesday) | 281 | CHF 200,174 | CHF 200,174 | 0 | CHF -2,446 | CHF 712.363 | CHF 721.068 |
| 2025-10-06 (Monday) | 281 | CHF 202,620 | CHF 202,620 | 0 | CHF 316 | CHF 721.068 | CHF 719.943 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | BUY | 4 | 719.747* | 740.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.