Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Stock Name | |
Ticker | () |
Show aggregate EQNR.OL holdings
Date | Number of EQNR.OL Shares Held | Base Market Value of EQNR.OL Shares | Local Market Value of EQNR.OL Shares | Change in EQNR.OL Shares Held | Change in EQNR.OL Base Value | Current Price per EQNR.OL Share Held | Previous Price per EQNR.OL Share Held |
---|---|---|---|---|---|---|---|
2025-02-13 (Thursday) | 32,108 | NOK 736,808![]() | NOK 736,808 | 0 | NOK -32,149 | NOK 22.9478 | NOK 23.9491 |
2025-02-12 (Wednesday) | 32,108 | NOK 768,957![]() | NOK 768,957 | 0 | NOK -36,752 | NOK 23.9491 | NOK 25.0937 |
2025-02-11 (Tuesday) | 32,108 | NOK 805,709![]() | NOK 805,709 | 0 | NOK 24,893 | NOK 25.0937 | NOK 24.3184 |
2025-02-10 (Monday) | 32,108 | NOK 780,816![]() | NOK 780,816 | 0 | NOK 26,482 | NOK 24.3184 | NOK 23.4936 |
2025-02-07 (Friday) | 32,108 | NOK 754,334![]() | NOK 754,334 | 0 | NOK 3,496 | NOK 23.4936 | NOK 23.3848 |
2025-02-06 (Thursday) | 32,108 | NOK 750,838![]() | NOK 750,838 | 0 | NOK -12,345 | NOK 23.3848 | NOK 23.7692 |
2025-02-05 (Wednesday) | 32,108 | NOK 763,183![]() | NOK 763,183 | 0 | NOK -29,382 | NOK 23.7692 | NOK 24.6843 |
2025-02-04 (Tuesday) | 32,108 | NOK 792,565![]() | NOK 792,565 | 0 | NOK 21,493 | NOK 24.6843 | NOK 24.0149 |
2025-02-03 (Monday) | 32,108 | NOK 771,072![]() | NOK 771,072 | 0 | NOK -6,179 | NOK 24.0149 | NOK 24.2074 |
2025-01-31 (Friday) | 32,108 | NOK 777,251![]() | NOK 777,251 | 0 | NOK 4,069 | NOK 24.2074 | NOK 24.0807 |
2025-01-30 (Thursday) | 32,108 | NOK 773,182![]() | NOK 773,182 | 0 | NOK 4,060 | NOK 24.0807 | NOK 23.9542 |
2025-01-29 (Wednesday) | 32,108 | NOK 769,122![]() | NOK 769,122 | 0 | NOK 14,383 | NOK 23.9542 | NOK 23.5063 |
2025-01-28 (Tuesday) | 32,108 | NOK 754,739![]() | NOK 754,739 | 0 | NOK -10,758 | NOK 23.5063 | NOK 23.8413 |
2025-01-27 (Monday) | 32,108 | NOK 765,497![]() | NOK 765,497 | 0 | NOK -4,239 | NOK 23.8413 | NOK 23.9733 |
2025-01-24 (Friday) | 32,108 | NOK 769,736![]() | NOK 769,736 | 0 | NOK -17,033 | NOK 23.9733 | NOK 24.5038 |
2025-01-23 (Thursday) | 32,108 | NOK 786,769![]() | NOK 786,769 | 0 | NOK 9,554 | NOK 24.5038 | NOK 24.2063 |
2025-01-22 (Wednesday) | 32,108 | NOK 777,215 | NOK 777,215 | ||||
2025-01-21 (Tuesday) | 32,108 | NOK 779,556 | NOK 779,556 | ||||
2025-01-20 (Monday) | 32,108 | NOK 797,786 | NOK 797,786 | ||||
2025-01-17 (Friday) | 32,108 | NOK 804,330 | NOK 804,330 | ||||
2025-01-16 (Thursday) | 32,108 | NOK 805,924 | NOK 805,924 | ||||
2025-01-15 (Wednesday) | 32,108 | NOK 825,659 | NOK 825,659 | ||||
2025-01-14 (Tuesday) | 32,108 | NOK 819,746 | NOK 819,746 | ||||
2025-01-13 (Monday) | 32,108 | NOK 832,759 | NOK 832,759 | ||||
2025-01-10 (Friday) | 32,108 | NOK 823,357 | NOK 823,357 | ||||
2025-01-09 (Thursday) | 32,108 | NOK 813,933 | NOK 813,933 | ||||
2025-01-09 (Thursday) | 32,108 | NOK 813,933 | NOK 813,933 | ||||
2025-01-09 (Thursday) | 32,108 | NOK 813,933 | NOK 813,933 | ||||
2025-01-08 (Wednesday) | 32,108 | NOK 812,394 | NOK 812,394 | ||||
2025-01-08 (Wednesday) | 32,108 | NOK 812,394 | NOK 812,394 | ||||
2025-01-08 (Wednesday) | 32,108 | NOK 812,394 | NOK 812,394 | ||||
2025-01-02 (Thursday) | 31,620 | NOK 774,468![]() | NOK 774,468 | 0 | NOK 35,818 | NOK 24.493 | NOK 23.3602 |
2024-12-30 (Monday) | 31,620 | NOK 737,585 | NOK 737,585 | ||||
2024-12-06 (Friday) | 31,620 | NOK 738,650![]() | NOK 738,650 | 0 | NOK -20,054 | NOK 23.3602 | NOK 23.9944 |
2024-12-05 (Thursday) | 31,620 | NOK 758,704![]() | NOK 758,704 | 0 | NOK -6,208 | NOK 23.9944 | NOK 24.1908 |
2024-12-04 (Wednesday) | 31,620 | NOK 764,912![]() | NOK 764,912 | 0 | NOK -11,035 | NOK 24.1908 | NOK 24.5398 |
2024-12-03 (Tuesday) | 31,620 | NOK 775,947![]() | NOK 775,947 | 0 | NOK 15,096 | NOK 24.5398 | NOK 24.0623 |
2024-12-02 (Monday) | 31,620 | NOK 760,851![]() | NOK 760,851 | 0 | NOK -3,424 | NOK 24.0623 | NOK 24.1706 |
2024-11-29 (Friday) | 31,620 | NOK 764,275![]() | NOK 764,275 | 0 | NOK 1,199 | NOK 24.1706 | NOK 24.1327 |
2024-11-28 (Thursday) | 31,620 | NOK 763,076![]() | NOK 763,076 | 0 | NOK -7,229 | NOK 24.1327 | NOK 24.3613 |
2024-11-27 (Wednesday) | 31,620 | NOK 770,305![]() | NOK 770,305 | 0 | NOK 17,448 | NOK 24.3613 | NOK 23.8095 |
2024-11-26 (Tuesday) | 31,620 | NOK 752,857![]() | NOK 752,857 | 0 | NOK -19,804 | NOK 23.8095 | NOK 24.4358 |
2024-11-25 (Monday) | 31,620 | NOK 772,661![]() | NOK 772,661 | 0 | NOK -3,197 | NOK 24.4358 | NOK 24.5369 |
2024-11-22 (Friday) | 31,620 | NOK 775,858![]() | NOK 775,858 | 0 | NOK -18,007 | NOK 24.5369 | NOK 25.1064 |
2024-11-21 (Thursday) | 31,620 | NOK 793,865![]() | NOK 793,865 | 0 | NOK 21,785 | NOK 25.1064 | NOK 24.4175 |
2024-11-20 (Wednesday) | 31,620 | NOK 772,080![]() | NOK 772,080 | 0 | NOK 13,574 | NOK 24.4175 | NOK 23.9882 |
2024-11-19 (Tuesday) | 31,620 | NOK 758,506![]() | NOK 758,506 | 0 | NOK 9,100 | NOK 23.9882 | NOK 23.7004 |
2024-11-18 (Monday) | 31,620 | NOK 749,406![]() | NOK 749,406 | 0 | NOK 33,231 | NOK 23.7004 | NOK 22.6494 |
2024-11-12 (Tuesday) | 31,620 | NOK 716,175![]() | NOK 716,175 | 0 | NOK -4,585 | NOK 22.6494 | NOK 22.7944 |
2024-11-08 (Friday) | 31,620 | NOK 720,760![]() | NOK 720,760 | 0 | NOK -9,245 | NOK 22.7944 | NOK 23.0868 |
2024-11-07 (Thursday) | 31,620 | NOK 730,005![]() | NOK 730,005 | 0 | NOK 19,780 | NOK 23.0868 | NOK 22.4613 |
2024-11-06 (Wednesday) | 31,620 | NOK 710,225![]() | NOK 710,225 | 0 | NOK -40,603 | NOK 22.4613 | NOK 23.7454 |
2024-11-05 (Tuesday) | 31,620 | NOK 750,828![]() | NOK 750,828 | 0 | NOK 1,623 | NOK 23.7454 | NOK 23.694 |
2024-11-04 (Monday) | 31,620 | NOK 749,205![]() | NOK 749,205 | 0 | NOK 7,906 | NOK 23.694 | NOK 23.444 |
2024-11-01 (Friday) | 31,620 | NOK 741,299![]() | NOK 741,299 | 0 | NOK -15,633 | NOK 23.444 | NOK 23.9384 |
2024-10-31 (Thursday) | 31,620 | NOK 756,932![]() | NOK 756,932 | 0 | NOK -24,676 | NOK 23.9384 | NOK 24.7188 |
2024-10-30 (Wednesday) | 31,620 | NOK 781,608![]() | NOK 781,608 | 0 | NOK -2,800 | NOK 24.7188 | NOK 24.8073 |
2024-10-29 (Tuesday) | 31,620 | NOK 784,408![]() | NOK 784,408 | 0 | NOK 3,088 | NOK 24.8073 | NOK 24.7097 |
2024-10-28 (Monday) | 31,620 | NOK 781,320![]() | NOK 781,320 | 0 | NOK -36,528 | NOK 24.7097 | NOK 25.8649 |
2024-10-25 (Friday) | 31,620 | NOK 817,848![]() | NOK 817,848 | 0 | NOK 25,993 | NOK 25.8649 | NOK 25.0429 |
2024-10-24 (Thursday) | 31,620 | NOK 791,855![]() | NOK 791,855 | 0 | NOK 24,229 | NOK 25.0429 | NOK 24.2766 |
2024-10-23 (Wednesday) | 31,620 | NOK 767,626![]() | NOK 767,626 | 0 | NOK -11,507 | NOK 24.2766 | NOK 24.6405 |
2024-10-22 (Tuesday) | 31,620 | NOK 779,133![]() | NOK 779,133 | 0 | NOK 7,878 | NOK 24.6405 | NOK 24.3914 |
2024-10-21 (Monday) | 31,620 | NOK 771,255![]() | NOK 771,255 | 0 | NOK 10,296 | NOK 24.3914 | NOK 24.0658 |
2024-10-18 (Friday) | 31,620 | NOK 760,959 | NOK 760,959 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.