Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for EW
Stock Name | Edwards Lifesciences Corp |
Ticker | EW(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US28176E1082 |
LEI | YA13X31F3V31L8TMPR58 |
Show aggregate EW holdings
News associated with EW
- Valeo Financial Advisors LLC Has $370,000 Stock Holdings in Edwards Lifesciences Co. (NYSE:EW)
- Valeo Financial Advisors LLC increased its position in Edwards Lifesciences Co. (NYSE:EW – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,994 shares of the medical research company’s stock after purchasing an additional 508 shares […] - 2025-02-18 09:14:50
- Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Morgan Stanley Analyst Says
- Edwards Lifesciences (NYSE:EW – Get Free Report) had its price objective upped by Morgan Stanley from $70.00 to $75.00 in a report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical research company’s stock. Morgan Stanley’s price target would indicate a potential downside of 1.26% from the stock’s previous […] - 2025-02-14 08:40:47
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
- Edwards Lifesciences Stock Outlook: Is Wall Street Bullish or Bearish?
- Edwards Lifesciences has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-12 16:54:55
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38
- Edwards Lifesciences Stock Outlook: Is Wall Street Bullish or Bearish?
- Edwards Lifesciences has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-12 14:30:34
- Bleakley Financial Group LLC Sells 241 Shares of Edwards Lifesciences Co. (NYSE:EW)
- Bleakley Financial Group LLC lowered its stake in Edwards Lifesciences Co. (NYSE:EW – Free Report) by 5.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,280 shares of the medical research company’s stock after selling 241 shares during the quarter. Bleakley Financial Group LLC’s […] - 2025-02-12 08:57:13
- Stratos Wealth Partners LTD. Cuts Position in Edwards Lifesciences Co. (NYSE:EW)
- Stratos Wealth Partners LTD. lowered its holdings in shares of Edwards Lifesciences Co. (NYSE:EW – Free Report) by 2.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,183 shares of the medical research company’s stock after selling 292 shares during the quarter. Stratos […] - 2025-02-10 19:06:05
- Spire Wealth Management Sells 930 Shares of Edwards Lifesciences Co. (NYSE:EW)
- Spire Wealth Management lessened its holdings in Edwards Lifesciences Co. (NYSE:EW – Free Report) by 23.1% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,101 shares of the medical research company’s stock after selling 930 shares during the period. Spire Wealth Management’s holdings in […] - 2025-02-07 09:05:04
- Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises
- Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Airbnb, Inc. (ABNB) and Royal Caribbean Cruises Ltd. (RCL), as well a micro-cap stock DallasNews Corporation (DALN). - 2025-01-30 23:45:00
iShares MSCI World Islamic UCITS EW holdings
Date | Number of EW Shares Held | Base Market Value of EW Shares | Local Market Value of EW Shares | Change in EW Shares Held | Change in EW Base Value | Current Price per EW Share Held | Previous Price per EW Share Held |
---|
2025-02-14 (Friday) | 22,724 | USD 1,731,342 | USD 1,731,342 | 0 | USD 4,318 | USD 76.19 | USD 76 |
2025-02-13 (Thursday) | 22,724 | USD 1,727,024 | USD 1,727,024 | 0 | USD 4,090 | USD 76 | USD 75.82 |
2025-02-12 (Wednesday) | 22,724 | USD 1,722,934 | USD 1,722,934 | 0 | USD 111,575 | USD 75.82 | USD 70.91 |
2025-02-11 (Tuesday) | 22,724 | USD 1,611,359 | USD 1,611,359 | 0 | USD -4,317 | USD 70.91 | USD 71.1 |
2025-02-10 (Monday) | 22,724 | USD 1,615,676 | USD 1,615,676 | 0 | USD 17,043 | USD 71.1 | USD 70.35 |
2025-02-07 (Friday) | 22,724 | USD 1,598,633 | USD 1,598,633 | 0 | USD -14,544 | USD 70.35 | USD 70.99 |
2025-02-06 (Thursday) | 22,724 | USD 1,613,177 | USD 1,613,177 | 0 | USD -25,223 | USD 70.99 | USD 72.1 |
2025-02-05 (Wednesday) | 22,724 | USD 1,638,400 | USD 1,638,400 | 0 | USD 17,497 | USD 72.1 | USD 71.33 |
2025-02-04 (Tuesday) | 22,724 | USD 1,620,903 | USD 1,620,903 | 0 | USD -1,136 | USD 71.33 | USD 71.38 |
2025-02-03 (Monday) | 22,724 | USD 1,622,039 | USD 1,622,039 | 0 | USD -24,315 | USD 71.38 | USD 72.45 |
2025-01-31 (Friday) | 22,724 | USD 1,646,354 | USD 1,646,354 | 0 | USD -17,497 | USD 72.45 | USD 73.22 |
2025-01-30 (Thursday) | 22,724 | USD 1,663,851 | USD 1,663,851 | 0 | USD 47,493 | USD 73.22 | USD 71.13 |
2025-01-29 (Wednesday) | 22,724 | USD 1,616,358 | USD 1,616,358 | 0 | USD -32,495 | USD 71.13 | USD 72.56 |
2025-01-28 (Tuesday) | 22,724 | USD 1,648,853 | USD 1,648,853 | 0 | USD 76,352 | USD 72.56 | USD 69.2 |
2025-01-27 (Monday) | 22,724 | USD 1,572,501 | USD 1,572,501 | 0 | USD 4,772 | USD 69.2 | USD 68.99 |
2025-01-24 (Friday) | 22,724 | USD 1,567,729 | USD 1,567,729 | 0 | USD 1,364 | USD 68.99 | USD 68.93 |
2025-01-23 (Thursday) | 22,724 | USD 1,566,365 | USD 1,566,365 | 0 | USD -2,500 | USD 68.93 | USD 69.04 |
2025-01-22 (Wednesday) | 22,724 | USD 1,568,865 | USD 1,568,865 | | | | |
2025-01-21 (Tuesday) | 22,724 | USD 1,589,998 | USD 1,589,998 | | | | |
2025-01-20 (Monday) | 22,724 | USD 1,585,681 | USD 1,585,681 | | | | |
2025-01-17 (Friday) | 22,724 | USD 1,585,681 | USD 1,585,681 | | | | |
2025-01-16 (Thursday) | 22,724 | USD 1,587,499 | USD 1,587,499 | | | | |
2025-01-15 (Wednesday) | 22,724 | USD 1,597,043 | USD 1,597,043 | | | | |
2025-01-14 (Tuesday) | 22,724 | USD 1,614,313 | USD 1,614,313 | | | | |
2025-01-13 (Monday) | 22,724 | USD 1,615,449 | USD 1,615,449 | | | | |
2025-01-10 (Friday) | 22,724 | USD 1,668,396 | USD 1,668,396 | | | | |
2025-01-09 (Thursday) | 22,724 | USD 1,684,985 | USD 1,684,985 | | | | |
2025-01-09 (Thursday) | 22,724 | USD 1,684,985 | USD 1,684,985 | | | | |
2025-01-09 (Thursday) | 22,724 | USD 1,684,985 | USD 1,684,985 | | | | |
2025-01-08 (Wednesday) | 22,724 | USD 1,684,985 | USD 1,684,985 | | | | |
2025-01-08 (Wednesday) | 22,724 | USD 1,684,985 | USD 1,684,985 | | | | |
2025-01-08 (Wednesday) | 22,724 | USD 1,684,985 | USD 1,684,985 | | | | |
2025-01-02 (Thursday) | 22,379 | USD 1,624,492 | USD 1,624,492 | 0 | USD -17,903 | USD 72.59 | USD 73.39 |
2024-12-30 (Monday) | 22,379 | USD 1,661,417 | USD 1,661,417 | | | | |
2024-12-10 (Tuesday) | 22,379 | USD 1,642,395 | USD 1,642,395 | 0 | USD 55,724 | USD 73.39 | USD 70.9 |
2024-12-09 (Monday) | 22,379 | USD 1,586,671 | USD 1,586,671 | 0 | USD -14,099 | USD 70.9 | USD 71.53 |
2024-12-06 (Friday) | 22,379 | USD 1,600,770 | USD 1,600,770 | 0 | USD -20,141 | USD 71.53 | USD 72.43 |
2024-12-05 (Thursday) | 22,379 | USD 1,620,911 | USD 1,620,911 | 0 | USD -39,611 | USD 72.43 | USD 74.2 |
2024-12-04 (Wednesday) | 22,379 | USD 1,660,522 | USD 1,660,522 | 0 | USD 89,516 | USD 74.2 | USD 70.2 |
2024-12-03 (Tuesday) | 22,379 | USD 1,571,006 | USD 1,571,006 | 0 | USD -7,385 | USD 70.2 | USD 70.53 |
2024-12-02 (Monday) | 22,379 | USD 1,578,391 | USD 1,578,391 | 0 | USD -18,351 | USD 70.53 | USD 71.35 |
2024-11-29 (Friday) | 22,379 | USD 1,596,742 | USD 1,596,742 | 0 | USD -16,113 | USD 71.35 | USD 72.07 |
2024-11-28 (Thursday) | 22,379 | USD 1,612,855 | USD 1,612,855 | 0 | USD 0 | USD 72.07 | USD 72.07 |
2024-11-27 (Wednesday) | 22,379 | USD 1,612,855 | USD 1,612,855 | 0 | USD 11,638 | USD 72.07 | USD 71.55 |
2024-11-26 (Tuesday) | 22,379 | USD 1,601,217 | USD 1,601,217 | 0 | USD 6,266 | USD 71.55 | USD 71.27 |
2024-11-25 (Monday) | 22,379 | USD 1,594,951 | USD 1,594,951 | 0 | USD 17,679 | USD 71.27 | USD 70.48 |
2024-11-22 (Friday) | 22,379 | USD 1,577,272 | USD 1,577,272 | 0 | USD 2,238 | USD 70.48 | USD 70.38 |
2024-11-21 (Thursday) | 22,379 | USD 1,575,034 | USD 1,575,034 | 0 | USD 18,798 | USD 70.38 | USD 69.54 |
2024-11-20 (Wednesday) | 22,379 | USD 1,556,236 | USD 1,556,236 | 0 | USD -14,770 | USD 69.54 | USD 70.2 |
2024-11-19 (Tuesday) | 22,379 | USD 1,571,006 | USD 1,571,006 | 0 | USD 6,938 | USD 70.2 | USD 69.89 |
2024-11-18 (Monday) | 22,379 | USD 1,564,068 | USD 1,564,068 | 0 | USD 91,306 | USD 69.89 | USD 65.81 |
2024-11-12 (Tuesday) | 22,379 | USD 1,472,762 | USD 1,472,762 | 0 | USD -9,399 | USD 65.81 | USD 66.23 |
2024-11-08 (Friday) | 22,379 | USD 1,482,161 | USD 1,482,161 | 0 | USD 8,728 | USD 66.23 | USD 65.84 |
2024-11-07 (Thursday) | 22,379 | USD 1,473,433 | USD 1,473,433 | 0 | USD 2,014 | USD 65.84 | USD 65.75 |
2024-11-06 (Wednesday) | 22,379 | USD 1,471,419 | USD 1,471,419 | 0 | USD -21,037 | USD 65.75 | USD 66.69 |
2024-11-05 (Tuesday) | 22,379 | USD 1,492,456 | USD 1,492,456 | 0 | USD 4,924 | USD 66.69 | USD 66.47 |
2024-11-04 (Monday) | 22,379 | USD 1,487,532 | USD 1,487,532 | 0 | USD -23,946 | USD 66.47 | USD 67.54 |
2024-11-01 (Friday) | 22,379 | USD 1,511,478 | USD 1,511,478 | 0 | USD 11,861 | USD 67.54 | USD 67.01 |
2024-10-31 (Thursday) | 22,379 | USD 1,499,617 | USD 1,499,617 | 0 | USD -36,254 | USD 67.01 | USD 68.63 |
2024-10-30 (Wednesday) | 22,379 | USD 1,535,871 | USD 1,535,871 | 0 | USD -16,560 | USD 68.63 | USD 69.37 |
2024-10-29 (Tuesday) | 22,379 | USD 1,552,431 | USD 1,552,431 | 0 | USD 19,022 | USD 69.37 | USD 68.52 |
2024-10-28 (Monday) | 22,379 | USD 1,533,409 | USD 1,533,409 | 0 | USD -19,246 | USD 68.52 | USD 69.38 |
2024-10-25 (Friday) | 22,379 | USD 1,552,655 | USD 1,552,655 | 0 | USD -21,708 | USD 69.38 | USD 70.35 |
2024-10-24 (Thursday) | 22,379 | USD 1,574,363 | USD 1,574,363 | 0 | USD -5,818 | USD 70.35 | USD 70.61 |
2024-10-23 (Wednesday) | 22,379 | USD 1,580,181 | USD 1,580,181 | 0 | USD 30,659 | USD 70.61 | USD 69.24 |
2024-10-22 (Tuesday) | 22,379 | USD 1,549,522 | USD 1,549,522 | 0 | USD -18,127 | USD 69.24 | USD 70.05 |
2024-10-21 (Monday) | 22,379 | USD 1,567,649 | USD 1,567,649 | 0 | USD -4,923 | USD 70.05 | USD 70.27 |
2024-10-18 (Friday) | 22,379 | USD 1,572,572 | USD 1,572,572 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EW by Blackrock for IE00B27YCN58
Show aggregate share trades of EWDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of EW
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-02-14 | 559,747 | 2,311 | 1,357,883 | 41.2% |
2025-02-13 | 831,922 | 44,107 | 1,832,032 | 45.4% |
2025-02-12 | 1,564,240 | 562 | 4,462,475 | 35.1% |
2025-02-11 | 229,664 | 2,265 | 1,331,189 | 17.3% |
2025-02-10 | 212,051 | 497 | 1,001,974 | 21.2% |
2025-02-07 | 164,110 | 406 | 1,482,562 | 11.1% |
2025-02-06 | 266,158 | 346 | 2,028,268 | 13.1% |
2025-02-05 | 324,355 | 237 | 1,312,095 | 24.7% |
2025-02-04 | 323,570 | 24 | 1,042,572 | 31.0% |
2025-02-03 | 505,840 | 1,148 | 1,249,094 | 40.5% |
2025-01-31 | 314,548 | 41 | 871,696 | 36.1% |
2025-01-30 | 754,250 | 941 | 2,092,468 | 36.0% |
2025-01-29 | 445,460 | 5,502 | 1,187,676 | 37.5% |
2025-01-28 | 1,503,236 | 8,670 | 2,981,946 | 50.4% |
2025-01-27 | 691,817 | 508 | 1,826,310 | 37.9% |
2025-01-24 | 525,152 | 50 | 1,597,983 | 32.9% |
2025-01-23 | 442,668 | 1,211 | 1,218,452 | 36.3% |
2025-01-22 | 850,977 | 376 | 2,578,524 | 33.0% |
2025-01-21 | 575,758 | 713 | 1,761,928 | 32.7% |
2025-01-17 | 574,728 | 638 | 2,369,442 | 24.3% |
2025-01-16 | 791,164 | 848 | 2,365,214 | 33.4% |
2025-01-15 | 531,134 | 59,499 | 1,174,864 | 45.2% |
2025-01-14 | 374,636 | 1,533 | 928,251 | 40.4% |
2025-01-13 | 752,981 | 1,956 | 2,351,937 | 32.0% |
2025-01-10 | 486,935 | 219 | 1,237,300 | 39.4% |
2025-01-08 | 498,517 | 1,579 | 1,326,186 | 37.6% |
2025-01-07 | 533,904 | 950 | 1,205,866 | 44.3% |
2025-01-06 | 521,502 | 195 | 1,616,207 | 32.3% |
2025-01-03 | 413,889 | 2,716 | 1,195,099 | 34.6% |
2025-01-02 | 780,877 | 3,681 | 2,976,020 | 26.2% |
2024-12-31 | 441,562 | 1,413 | 894,970 | 49.3% |
2024-12-30 | 367,101 | 3,575 | 776,649 | 47.3% |
2024-12-27 | 520,994 | 4,663 | 1,130,565 | 46.1% |
2024-12-26 | 457,071 | 354 | 922,141 | 49.6% |
2024-12-24 | 310,090 | 60 | 532,928 | 58.2% |
2024-12-23 | 682,075 | 1,506 | 1,546,439 | 44.1% |
2024-12-20 | 1,044,533 | 3,594 | 2,528,759 | 41.3% |
2024-12-19 | 1,042,574 | 2,276 | 2,406,107 | 43.3% |
2024-12-18 | 854,123 | 2,201 | 1,756,673 | 48.6% |
2024-12-17 | 863,617 | 1,880 | 1,855,603 | 46.5% |
2024-12-16 | 783,250 | 4,198 | 2,163,374 | 36.2% |
2024-12-13 | 529,358 | 1,251 | 977,960 | 54.1% |
2024-12-12 | 393,493 | 6,797 | 1,090,573 | 36.1% |
2024-12-11 | 482,309 | 3,190 | 1,220,768 | 39.5% |
2024-12-10 | 1,696,412 | 2,761 | 3,543,371 | 47.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.