Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Valeo Financial Advisors LLC Has $370,000 Stock Holdings in Edwards Lifesciences Co. (NYSE:EW)
Valeo Financial Advisors LLC increased its position in Edwards Lifesciences Co. (NYSE:EW – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,994 shares of the medical research company’s stock after purchasing an additional 508 shares […] - 2025-02-18 09:14:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Edwards Lifesciences (NYSE:EW – Get Free Report) had its price objective upped by Morgan Stanley from $70.00 to $75.00 in a report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical research company’s stock. Morgan Stanley’s price target would indicate a potential downside of 1.26% from the stock’s previous […] - 2025-02-14 08:40:47
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Edwards Lifesciences Stock Outlook: Is Wall Street Bullish or Bearish?
Edwards Lifesciences has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-12 16:54:55
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38
Edwards Lifesciences Stock Outlook: Is Wall Street Bullish or Bearish?
Edwards Lifesciences has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-12 14:30:34
Bleakley Financial Group LLC Sells 241 Shares of Edwards Lifesciences Co. (NYSE:EW)
Bleakley Financial Group LLC lowered its stake in Edwards Lifesciences Co. (NYSE:EW – Free Report) by 5.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,280 shares of the medical research company’s stock after selling 241 shares during the quarter. Bleakley Financial Group LLC’s […] - 2025-02-12 08:57:13
Stratos Wealth Partners LTD. Cuts Position in Edwards Lifesciences Co. (NYSE:EW)
Stratos Wealth Partners LTD. lowered its holdings in shares of Edwards Lifesciences Co. (NYSE:EW – Free Report) by 2.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,183 shares of the medical research company’s stock after selling 292 shares during the quarter. Stratos […] - 2025-02-10 19:06:05
Spire Wealth Management Sells 930 Shares of Edwards Lifesciences Co. (NYSE:EW)
Spire Wealth Management lessened its holdings in Edwards Lifesciences Co. (NYSE:EW – Free Report) by 23.1% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,101 shares of the medical research company’s stock after selling 930 shares during the period. Spire Wealth Management’s holdings in […] - 2025-02-07 09:05:04
Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Airbnb, Inc. (ABNB) and Royal Caribbean Cruises Ltd. (RCL), as well a micro-cap stock DallasNews Corporation (DALN). - 2025-01-30 23:45:00

iShares MSCI World Islamic UCITS EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2025-02-14 (Friday)22,724USD 1,731,342EW holding increased by 4318USD 1,731,3420USD 4,318 USD 76.19 USD 76
2025-02-13 (Thursday)22,724USD 1,727,024EW holding increased by 4090USD 1,727,0240USD 4,090 USD 76 USD 75.82
2025-02-12 (Wednesday)22,724USD 1,722,934EW holding increased by 111575USD 1,722,9340USD 111,575 USD 75.82 USD 70.91
2025-02-11 (Tuesday)22,724USD 1,611,359EW holding decreased by -4317USD 1,611,3590USD -4,317 USD 70.91 USD 71.1
2025-02-10 (Monday)22,724USD 1,615,676EW holding increased by 17043USD 1,615,6760USD 17,043 USD 71.1 USD 70.35
2025-02-07 (Friday)22,724USD 1,598,633EW holding decreased by -14544USD 1,598,6330USD -14,544 USD 70.35 USD 70.99
2025-02-06 (Thursday)22,724USD 1,613,177EW holding decreased by -25223USD 1,613,1770USD -25,223 USD 70.99 USD 72.1
2025-02-05 (Wednesday)22,724USD 1,638,400EW holding increased by 17497USD 1,638,4000USD 17,497 USD 72.1 USD 71.33
2025-02-04 (Tuesday)22,724USD 1,620,903EW holding decreased by -1136USD 1,620,9030USD -1,136 USD 71.33 USD 71.38
2025-02-03 (Monday)22,724USD 1,622,039EW holding decreased by -24315USD 1,622,0390USD -24,315 USD 71.38 USD 72.45
2025-01-31 (Friday)22,724USD 1,646,354EW holding decreased by -17497USD 1,646,3540USD -17,497 USD 72.45 USD 73.22
2025-01-30 (Thursday)22,724USD 1,663,851EW holding increased by 47493USD 1,663,8510USD 47,493 USD 73.22 USD 71.13
2025-01-29 (Wednesday)22,724USD 1,616,358EW holding decreased by -32495USD 1,616,3580USD -32,495 USD 71.13 USD 72.56
2025-01-28 (Tuesday)22,724USD 1,648,853EW holding increased by 76352USD 1,648,8530USD 76,352 USD 72.56 USD 69.2
2025-01-27 (Monday)22,724USD 1,572,501EW holding increased by 4772USD 1,572,5010USD 4,772 USD 69.2 USD 68.99
2025-01-24 (Friday)22,724USD 1,567,729EW holding increased by 1364USD 1,567,7290USD 1,364 USD 68.99 USD 68.93
2025-01-23 (Thursday)22,724USD 1,566,365EW holding decreased by -2500USD 1,566,3650USD -2,500 USD 68.93 USD 69.04
2025-01-22 (Wednesday)22,724USD 1,568,865USD 1,568,865
2025-01-21 (Tuesday)22,724USD 1,589,998USD 1,589,998
2025-01-20 (Monday)22,724USD 1,585,681USD 1,585,681
2025-01-17 (Friday)22,724USD 1,585,681USD 1,585,681
2025-01-16 (Thursday)22,724USD 1,587,499USD 1,587,499
2025-01-15 (Wednesday)22,724USD 1,597,043USD 1,597,043
2025-01-14 (Tuesday)22,724USD 1,614,313USD 1,614,313
2025-01-13 (Monday)22,724USD 1,615,449USD 1,615,449
2025-01-10 (Friday)22,724USD 1,668,396USD 1,668,396
2025-01-09 (Thursday)22,724USD 1,684,985USD 1,684,985
2025-01-09 (Thursday)22,724USD 1,684,985USD 1,684,985
2025-01-09 (Thursday)22,724USD 1,684,985USD 1,684,985
2025-01-08 (Wednesday)22,724USD 1,684,985USD 1,684,985
2025-01-08 (Wednesday)22,724USD 1,684,985USD 1,684,985
2025-01-08 (Wednesday)22,724USD 1,684,985USD 1,684,985
2025-01-02 (Thursday)22,379USD 1,624,492EW holding decreased by -17903USD 1,624,4920USD -17,903 USD 72.59 USD 73.39
2024-12-30 (Monday)22,379USD 1,661,417USD 1,661,417
2024-12-10 (Tuesday)22,379USD 1,642,395EW holding increased by 55724USD 1,642,3950USD 55,724 USD 73.39 USD 70.9
2024-12-09 (Monday)22,379USD 1,586,671EW holding decreased by -14099USD 1,586,6710USD -14,099 USD 70.9 USD 71.53
2024-12-06 (Friday)22,379USD 1,600,770EW holding decreased by -20141USD 1,600,7700USD -20,141 USD 71.53 USD 72.43
2024-12-05 (Thursday)22,379USD 1,620,911EW holding decreased by -39611USD 1,620,9110USD -39,611 USD 72.43 USD 74.2
2024-12-04 (Wednesday)22,379USD 1,660,522EW holding increased by 89516USD 1,660,5220USD 89,516 USD 74.2 USD 70.2
2024-12-03 (Tuesday)22,379USD 1,571,006EW holding decreased by -7385USD 1,571,0060USD -7,385 USD 70.2 USD 70.53
2024-12-02 (Monday)22,379USD 1,578,391EW holding decreased by -18351USD 1,578,3910USD -18,351 USD 70.53 USD 71.35
2024-11-29 (Friday)22,379USD 1,596,742EW holding decreased by -16113USD 1,596,7420USD -16,113 USD 71.35 USD 72.07
2024-11-28 (Thursday)22,379USD 1,612,855USD 1,612,8550USD 0 USD 72.07 USD 72.07
2024-11-27 (Wednesday)22,379USD 1,612,855EW holding increased by 11638USD 1,612,8550USD 11,638 USD 72.07 USD 71.55
2024-11-26 (Tuesday)22,379USD 1,601,217EW holding increased by 6266USD 1,601,2170USD 6,266 USD 71.55 USD 71.27
2024-11-25 (Monday)22,379USD 1,594,951EW holding increased by 17679USD 1,594,9510USD 17,679 USD 71.27 USD 70.48
2024-11-22 (Friday)22,379USD 1,577,272EW holding increased by 2238USD 1,577,2720USD 2,238 USD 70.48 USD 70.38
2024-11-21 (Thursday)22,379USD 1,575,034EW holding increased by 18798USD 1,575,0340USD 18,798 USD 70.38 USD 69.54
2024-11-20 (Wednesday)22,379USD 1,556,236EW holding decreased by -14770USD 1,556,2360USD -14,770 USD 69.54 USD 70.2
2024-11-19 (Tuesday)22,379USD 1,571,006EW holding increased by 6938USD 1,571,0060USD 6,938 USD 70.2 USD 69.89
2024-11-18 (Monday)22,379USD 1,564,068EW holding increased by 91306USD 1,564,0680USD 91,306 USD 69.89 USD 65.81
2024-11-12 (Tuesday)22,379USD 1,472,762EW holding decreased by -9399USD 1,472,7620USD -9,399 USD 65.81 USD 66.23
2024-11-08 (Friday)22,379USD 1,482,161EW holding increased by 8728USD 1,482,1610USD 8,728 USD 66.23 USD 65.84
2024-11-07 (Thursday)22,379USD 1,473,433EW holding increased by 2014USD 1,473,4330USD 2,014 USD 65.84 USD 65.75
2024-11-06 (Wednesday)22,379USD 1,471,419EW holding decreased by -21037USD 1,471,4190USD -21,037 USD 65.75 USD 66.69
2024-11-05 (Tuesday)22,379USD 1,492,456EW holding increased by 4924USD 1,492,4560USD 4,924 USD 66.69 USD 66.47
2024-11-04 (Monday)22,379USD 1,487,532EW holding decreased by -23946USD 1,487,5320USD -23,946 USD 66.47 USD 67.54
2024-11-01 (Friday)22,379USD 1,511,478EW holding increased by 11861USD 1,511,4780USD 11,861 USD 67.54 USD 67.01
2024-10-31 (Thursday)22,379USD 1,499,617EW holding decreased by -36254USD 1,499,6170USD -36,254 USD 67.01 USD 68.63
2024-10-30 (Wednesday)22,379USD 1,535,871EW holding decreased by -16560USD 1,535,8710USD -16,560 USD 68.63 USD 69.37
2024-10-29 (Tuesday)22,379USD 1,552,431EW holding increased by 19022USD 1,552,4310USD 19,022 USD 69.37 USD 68.52
2024-10-28 (Monday)22,379USD 1,533,409EW holding decreased by -19246USD 1,533,4090USD -19,246 USD 68.52 USD 69.38
2024-10-25 (Friday)22,379USD 1,552,655EW holding decreased by -21708USD 1,552,6550USD -21,708 USD 69.38 USD 70.35
2024-10-24 (Thursday)22,379USD 1,574,363EW holding decreased by -5818USD 1,574,3630USD -5,818 USD 70.35 USD 70.61
2024-10-23 (Wednesday)22,379USD 1,580,181EW holding increased by 30659USD 1,580,1810USD 30,659 USD 70.61 USD 69.24
2024-10-22 (Tuesday)22,379USD 1,549,522EW holding decreased by -18127USD 1,549,5220USD -18,127 USD 69.24 USD 70.05
2024-10-21 (Monday)22,379USD 1,567,649EW holding decreased by -4923USD 1,567,6490USD -4,923 USD 70.05 USD 70.27
2024-10-18 (Friday)22,379USD 1,572,572USD 1,572,572
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE00B27YCN58

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14559,7472,3111,357,88341.2%
2025-02-13831,92244,1071,832,03245.4%
2025-02-121,564,2405624,462,47535.1%
2025-02-11229,6642,2651,331,18917.3%
2025-02-10212,0514971,001,97421.2%
2025-02-07164,1104061,482,56211.1%
2025-02-06266,1583462,028,26813.1%
2025-02-05324,3552371,312,09524.7%
2025-02-04323,570241,042,57231.0%
2025-02-03505,8401,1481,249,09440.5%
2025-01-31314,54841871,69636.1%
2025-01-30754,2509412,092,46836.0%
2025-01-29445,4605,5021,187,67637.5%
2025-01-281,503,2368,6702,981,94650.4%
2025-01-27691,8175081,826,31037.9%
2025-01-24525,152501,597,98332.9%
2025-01-23442,6681,2111,218,45236.3%
2025-01-22850,9773762,578,52433.0%
2025-01-21575,7587131,761,92832.7%
2025-01-17574,7286382,369,44224.3%
2025-01-16791,1648482,365,21433.4%
2025-01-15531,13459,4991,174,86445.2%
2025-01-14374,6361,533928,25140.4%
2025-01-13752,9811,9562,351,93732.0%
2025-01-10486,9352191,237,30039.4%
2025-01-08498,5171,5791,326,18637.6%
2025-01-07533,9049501,205,86644.3%
2025-01-06521,5021951,616,20732.3%
2025-01-03413,8892,7161,195,09934.6%
2025-01-02780,8773,6812,976,02026.2%
2024-12-31441,5621,413894,97049.3%
2024-12-30367,1013,575776,64947.3%
2024-12-27520,9944,6631,130,56546.1%
2024-12-26457,071354922,14149.6%
2024-12-24310,09060532,92858.2%
2024-12-23682,0751,5061,546,43944.1%
2024-12-201,044,5333,5942,528,75941.3%
2024-12-191,042,5742,2762,406,10743.3%
2024-12-18854,1232,2011,756,67348.6%
2024-12-17863,6171,8801,855,60346.5%
2024-12-16783,2504,1982,163,37436.2%
2024-12-13529,3581,251977,96054.1%
2024-12-12393,4936,7971,090,57336.1%
2024-12-11482,3093,1901,220,76839.5%
2024-12-101,696,4122,7613,543,37147.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.