Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for FSLR
Stock Name | First Solar Inc |
Ticker | FSLR(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US3364331070 |
LEI | 549300NPYMLM4NHTOF27 |
Show aggregate FSLR holdings
News associated with FSLR
- First Solar (NASDAQ:FSLR) Upgraded at Mizuho
- Mizuho upgraded shares of First Solar (NASDAQ:FSLR – Free Report) from a neutral rating to an outperform rating in a research note released on Tuesday morning, MarketBeat reports. They currently have $259.00 target price on the solar cell manufacturer’s stock, up from their prior target price of $218.00. A number of other equities research analysts […] - 2025-02-14 09:04:54
- Implied QVML Analyst Target Price: $40
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-13 12:51:50
- Apollon Wealth Management LLC Raises Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- Apollon Wealth Management LLC boosted its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,802 shares of the solar cell manufacturer’s stock after buying an additional […] - 2025-02-13 09:44:47
- What Are Wall Street Analysts' Target Price for First Solar Stock?
- While First Solar has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-11 18:30:00
- Retirement Systems of Alabama Has $4.09 Million Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- Retirement Systems of Alabama lessened its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,180 shares of the solar cell manufacturer’s stock after selling 226 shares during […] - 2025-02-11 08:34:51
- First Solar, Inc. (NASDAQ:FSLR) Receives Consensus Rating of “Buy” from Analysts
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has received an average recommendation of “Buy” from the twenty-seven ratings firms that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with a hold recommendation, twenty-three have given a buy recommendation and two have assigned a strong buy recommendation to the company. […] - 2025-02-07 08:28:32
- Notable Wednesday Option Activity: FSLR, ALGN, MSFT
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in First Solar Inc (Symbol: FSLR), where a total volume of 16,787 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-05 19:25:37
- Enphase Energy's Q4 Earnings Beat Estimates, Revenues Increase Y/Y
- ENPH's fourth-quarter revenues beat the Zacks Consensus Estimate by 1.8%. The top line also increases 26.5% from the year-ago level. - 2025-02-05 12:37:00
- Tokio Marine Asset Management Co. Ltd. Purchases 158 Shares of First Solar, Inc. (NASDAQ:FSLR)
- Tokio Marine Asset Management Co. Ltd. lifted its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 5.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,283 shares of the solar cell manufacturer’s stock after acquiring an additional 158 shares during the period. Tokio Marine Asset Management Co. Ltd.’s holdings in […] - 2025-02-05 09:47:00
- Caprock Group LLC Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- Caprock Group LLC reduced its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 19.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,285 shares of the solar cell manufacturer’s stock after selling 785 shares during the period. Caprock Group LLC’s holdings […] - 2025-02-05 08:57:36
- Pacer Advisors Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)
- Pacer Advisors Inc. boosted its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 16.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,298 shares of the solar cell manufacturer’s stock after buying an additional 1,291 shares during […] - 2025-02-02 10:44:48
- Are These Renewables Stocks in Trouble, or Is This an Opportunity to Buy the Dip?
- In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down what has sent the solar industry into a downturn and whether there's opportunity ahead for companies including Enphase Energy (NASDAQ: ENPH), SolarEdge (NASDAQ: SEDG), Canadian Solar (NASDAQ: CSIQ), and - 2025-02-01 09:15:00
- The Zacks Analyst Blog Highlights First Solar, NextEra Energy, Enphase Energy and Oracle
- First Solar, NextEra Energy, Enphase Energy and Oracle are part of the Zacks top Analyst Blog. - 2025-01-29 11:21:00
- A Massive $500 Billion Bet on US Tech Future: FSLR, NEE, ENPH to Gain?
- A new alliance plans to invest up to $500 billion to build AI infrastructure, opening up opportunities for First Solar, NextEra & Enphase. - 2025-01-28 13:58:00
iShares MSCI World Islamic UCITS FSLR holdings
Date | Number of FSLR Shares Held | Base Market Value of FSLR Shares | Local Market Value of FSLR Shares | Change in FSLR Shares Held | Change in FSLR Base Value | Current Price per FSLR Share Held | Previous Price per FSLR Share Held |
---|
2025-02-13 (Thursday) | 3,979 | USD 637,993 | USD 637,993 | 0 | USD 6,884 | USD 160.34 | USD 158.61 |
2025-02-12 (Wednesday) | 3,979 | USD 631,109 | USD 631,109 | 0 | USD -11,897 | USD 158.61 | USD 161.6 |
2025-02-11 (Tuesday) | 3,979 | USD 643,006 | USD 643,006 | 0 | USD -5,133 | USD 161.6 | USD 162.89 |
2025-02-10 (Monday) | 3,979 | USD 648,139 | USD 648,139 | 0 | USD -21,686 | USD 162.89 | USD 168.34 |
2025-02-07 (Friday) | 3,979 | USD 669,825 | USD 669,825 | 0 | USD 2,666 | USD 168.34 | USD 167.67 |
2025-02-06 (Thursday) | 3,979 | USD 667,159 | USD 667,159 | 0 | USD 21,089 | USD 167.67 | USD 162.37 |
2025-02-05 (Wednesday) | 3,979 | USD 646,070 | USD 646,070 | 0 | USD -15,359 | USD 162.37 | USD 166.23 |
2025-02-04 (Tuesday) | 3,979 | USD 661,429 | USD 661,429 | 0 | USD -3,820 | USD 166.23 | USD 167.19 |
2025-02-03 (Monday) | 3,979 | USD 665,249 | USD 665,249 | 0 | USD -1,313 | USD 167.19 | USD 167.52 |
2025-01-31 (Friday) | 3,979 | USD 666,562 | USD 666,562 | 0 | USD 517 | USD 167.52 | USD 167.39 |
2025-01-30 (Thursday) | 3,979 | USD 666,045 | USD 666,045 | 0 | USD 5,491 | USD 167.39 | USD 166.01 |
2025-01-29 (Wednesday) | 3,979 | USD 660,554 | USD 660,554 | 0 | USD 22,959 | USD 166.01 | USD 160.24 |
2025-01-28 (Tuesday) | 3,979 | USD 637,595 | USD 637,595 | 0 | USD -16,194 | USD 160.24 | USD 164.31 |
2025-01-27 (Monday) | 3,979 | USD 653,789 | USD 653,789 | 0 | USD -15,678 | USD 164.31 | USD 168.25 |
2025-01-24 (Friday) | 3,979 | USD 669,467 | USD 669,467 | 0 | USD -23,317 | USD 168.25 | USD 174.11 |
2025-01-23 (Thursday) | 3,979 | USD 692,784 | USD 692,784 | 0 | USD 8,794 | USD 174.11 | USD 171.9 |
2025-01-22 (Wednesday) | 3,979 | USD 683,990 | USD 683,990 | | | | |
2025-01-21 (Tuesday) | 3,979 | USD 730,186 | USD 730,186 | | | | |
2025-01-20 (Monday) | 3,979 | USD 767,470 | USD 767,470 | | | | |
2025-01-17 (Friday) | 3,979 | USD 767,470 | USD 767,470 | | | | |
2025-01-16 (Thursday) | 3,979 | USD 759,551 | USD 759,551 | | | | |
2025-01-15 (Wednesday) | 3,979 | USD 743,357 | USD 743,357 | | | | |
2025-01-14 (Tuesday) | 3,979 | USD 737,508 | USD 737,508 | | | | |
2025-01-13 (Monday) | 3,979 | USD 730,584 | USD 730,584 | | | | |
2025-01-10 (Friday) | 3,979 | USD 752,986 | USD 752,986 | | | | |
2025-01-09 (Thursday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
2025-01-09 (Thursday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
2025-01-09 (Thursday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
2025-01-08 (Wednesday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
2025-01-08 (Wednesday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
2025-01-08 (Wednesday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
2025-01-02 (Thursday) | 3,919 | USD 730,776 | USD 730,776 | 268 | USD -10,085 | USD 186.47 | USD 202.92 |
2024-12-30 (Monday) | 3,919 | USD 697,856 | USD 697,856 | | | | |
2024-12-10 (Tuesday) | 3,651 | USD 740,861 | USD 740,861 | 0 | USD 10,661 | USD 202.92 | USD 200 |
2024-12-09 (Monday) | 3,651 | USD 730,200 | USD 730,200 | 0 | USD 21,212 | USD 200 | USD 194.19 |
2024-12-06 (Friday) | 3,651 | USD 708,988 | USD 708,988 | 0 | USD -13,654 | USD 194.19 | USD 197.93 |
2024-12-05 (Thursday) | 3,651 | USD 722,642 | USD 722,642 | 0 | USD -13,290 | USD 197.93 | USD 201.57 |
2024-12-04 (Wednesday) | 3,651 | USD 735,932 | USD 735,932 | 0 | USD -21,687 | USD 201.57 | USD 207.51 |
2024-12-03 (Tuesday) | 3,651 | USD 757,619 | USD 757,619 | 0 | USD -1,497 | USD 207.51 | USD 207.92 |
2024-12-02 (Monday) | 3,651 | USD 759,116 | USD 759,116 | 0 | USD 31,581 | USD 207.92 | USD 199.27 |
2024-11-29 (Friday) | 3,651 | USD 727,535 | USD 727,535 | 0 | USD 24,462 | USD 199.27 | USD 192.57 |
2024-11-28 (Thursday) | 3,651 | USD 703,073 | USD 703,073 | 0 | USD 0 | USD 192.57 | USD 192.57 |
2024-11-27 (Wednesday) | 3,651 | USD 703,073 | USD 703,073 | 0 | USD 913 | USD 192.57 | USD 192.32 |
2024-11-26 (Tuesday) | 3,651 | USD 702,160 | USD 702,160 | 0 | USD -1,826 | USD 192.32 | USD 192.82 |
2024-11-25 (Monday) | 3,651 | USD 703,986 | USD 703,986 | -283 | USD -27,935 | USD 192.82 | USD 186.05 |
2024-11-22 (Friday) | 3,934 | USD 731,921 | USD 731,921 | 0 | USD 16,130 | USD 186.05 | USD 181.95 |
2024-11-21 (Thursday) | 3,934 | USD 715,791 | USD 715,791 | 0 | USD -11,370 | USD 181.95 | USD 184.84 |
2024-11-20 (Wednesday) | 3,934 | USD 727,161 | USD 727,161 | 0 | USD -9,913 | USD 184.84 | USD 187.36 |
2024-11-19 (Tuesday) | 3,934 | USD 737,074 | USD 737,074 | 0 | USD -32,259 | USD 187.36 | USD 195.56 |
2024-11-18 (Monday) | 3,934 | USD 769,333 | USD 769,333 | 0 | USD 52,322 | USD 195.56 | USD 182.26 |
2024-11-12 (Tuesday) | 3,934 | USD 717,011 | USD 717,011 | 0 | USD -45,910 | USD 182.26 | USD 193.93 |
2024-11-08 (Friday) | 3,934 | USD 762,921 | USD 762,921 | 0 | USD -10,897 | USD 193.93 | USD 196.7 |
2024-11-07 (Thursday) | 3,934 | USD 773,818 | USD 773,818 | 0 | USD 10,543 | USD 196.7 | USD 194.02 |
2024-11-06 (Wednesday) | 3,934 | USD 763,275 | USD 763,275 | 0 | USD -86,036 | USD 194.02 | USD 215.89 |
2024-11-05 (Tuesday) | 3,934 | USD 849,311 | USD 849,311 | 0 | USD 14,201 | USD 215.89 | USD 212.28 |
2024-11-04 (Monday) | 3,934 | USD 835,110 | USD 835,110 | 0 | USD 28,876 | USD 212.28 | USD 204.94 |
2024-11-01 (Friday) | 3,934 | USD 806,234 | USD 806,234 | 0 | USD 41,150 | USD 204.94 | USD 194.48 |
2024-10-31 (Thursday) | 3,934 | USD 765,084 | USD 765,084 | 0 | USD -11,881 | USD 194.48 | USD 197.5 |
2024-10-30 (Wednesday) | 3,934 | USD 776,965 | USD 776,965 | 0 | USD -8,537 | USD 197.5 | USD 199.67 |
2024-10-29 (Tuesday) | 3,934 | USD 785,502 | USD 785,502 | 0 | USD -21,086 | USD 199.67 | USD 205.03 |
2024-10-28 (Monday) | 3,934 | USD 806,588 | USD 806,588 | 0 | USD 25,807 | USD 205.03 | USD 198.47 |
2024-10-25 (Friday) | 3,934 | USD 780,781 | USD 780,781 | 0 | USD 9,560 | USD 198.47 | USD 196.04 |
2024-10-24 (Thursday) | 3,934 | USD 771,221 | USD 771,221 | 0 | USD 14,280 | USD 196.04 | USD 192.41 |
2024-10-23 (Wednesday) | 3,934 | USD 756,941 | USD 756,941 | 0 | USD -35,367 | USD 192.41 | USD 201.4 |
2024-10-22 (Tuesday) | 3,934 | USD 792,308 | USD 792,308 | 0 | USD 20,260 | USD 201.4 | USD 196.25 |
2024-10-21 (Monday) | 3,934 | USD 772,048 | USD 772,048 | 0 | USD -16,916 | USD 196.25 | USD 200.55 |
2024-10-18 (Friday) | 3,934 | USD 788,964 | USD 788,964 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSLR by Blackrock for IE00B27YCN58
Show aggregate share trades of FSLRDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
2025-01-02 | BUY | 268 | 187.418 | 177.500 | 178.492 | USD 47,836 |
2024-11-25 | SELL | -283 | 193.920 | 184.260 | 185.226 | USD -52,419 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of FSLR
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-02-14 | 270,450 | 0 | 529,316 | 51.1% |
2025-02-13 | 322,508 | 198 | 596,168 | 54.1% |
2025-02-12 | 497,525 | 59 | 908,766 | 54.7% |
2025-02-11 | 539,405 | 175 | 1,087,144 | 49.6% |
2025-02-10 | 674,245 | 603 | 1,189,067 | 56.7% |
2025-02-07 | 476,561 | 68 | 770,826 | 61.8% |
2025-02-06 | 364,761 | 964 | 770,046 | 47.4% |
2025-02-05 | 487,570 | 1,015 | 956,555 | 51.0% |
2025-02-04 | 340,515 | 836 | 659,340 | 51.6% |
2025-02-03 | 433,738 | 441 | 955,528 | 45.4% |
2025-01-31 | 368,459 | 902 | 731,334 | 50.4% |
2025-01-30 | 245,263 | 308 | 613,516 | 40.0% |
2025-01-29 | 516,540 | 260 | 1,208,059 | 42.8% |
2025-01-28 | 525,777 | 191 | 1,415,696 | 37.1% |
2025-01-27 | 320,834 | 465 | 1,240,429 | 25.9% |
2025-01-24 | 409,390 | 1,234 | 1,718,256 | 23.8% |
2025-01-23 | 621,036 | 800 | 1,845,443 | 33.7% |
2025-01-22 | 907,015 | 1,686 | 1,902,535 | 47.7% |
2025-01-21 | 710,771 | 205 | 1,309,191 | 54.3% |
2025-01-17 | 251,193 | 0 | 490,219 | 51.2% |
2025-01-16 | 452,144 | 50 | 804,706 | 56.2% |
2025-01-15 | 284,155 | 1,846 | 436,991 | 65.0% |
2025-01-14 | 268,193 | 100 | 512,924 | 52.3% |
2025-01-13 | 395,590 | 129 | 617,537 | 64.1% |
2025-01-10 | 364,949 | 249 | 514,934 | 70.9% |
2025-01-08 | 431,741 | 0 | 652,098 | 66.2% |
2025-01-07 | 556,380 | 597 | 950,382 | 58.5% |
2025-01-06 | 463,563 | 163 | 819,999 | 56.5% |
2025-01-03 | 344,088 | 1,110 | 504,362 | 68.2% |
2025-01-02 | 436,194 | 777 | 760,223 | 57.4% |
2024-12-31 | 238,754 | 1,067 | 472,097 | 50.6% |
2024-12-30 | 286,728 | 3,818 | 617,142 | 46.5% |
2024-12-27 | 174,971 | 1,371 | 411,768 | 42.5% |
2024-12-26 | 148,916 | 514 | 288,961 | 51.5% |
2024-12-24 | 146,482 | 168 | 283,989 | 51.6% |
2024-12-23 | 369,263 | 1,020 | 655,245 | 56.4% |
2024-12-20 | 392,089 | 2,929 | 755,032 | 51.9% |
2024-12-19 | 431,274 | 2,827 | 901,577 | 47.8% |
2024-12-18 | 689,626 | 264 | 1,071,021 | 64.4% |
2024-12-17 | 249,095 | 791 | 710,829 | 35.0% |
2024-12-16 | 372,798 | 1,761 | 647,678 | 57.6% |
2024-12-13 | 330,224 | 2,127 | 657,245 | 50.2% |
2024-12-12 | 209,903 | 161 | 552,320 | 38.0% |
2024-12-11 | 381,149 | 0 | 872,217 | 43.7% |
2024-12-10 | 391,038 | 26 | 830,238 | 47.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.