Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for FSLR
| Stock Name | First Solar Inc |
| Ticker | FSLR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3364331070 |
| LEI | 549300NPYMLM4NHTOF27 |
Show aggregate FSLR holdings
News associated with FSLR
- Patrick James Buehler Sells 1,600 Shares of First Solar, Inc. (NASDAQ:FSLR) Stock
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) insider Patrick James Buehler sold 1,600 shares of the stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $180.00, for a total value of $288,000.00. Following the transaction, the insider owned 4,398 shares in the company, valued at $791,640. […] - 2025-07-09 08:19:01
- Notable Tuesday Option Activity: BA, FSLR, NVDA
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Boeing Co. (Symbol: BA), where a total volume of 69,139 contracts has been traded thus far today, a contract volume which is representative of approximately 6.9 - 2025-07-08 19:17:46
- First Solar, Inc. (NASDAQ:FSLR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been assigned an average rating of “Moderate Buy” from the thirty-one research firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating, twenty-four have issued a buy rating and two […] - 2025-07-07 07:26:45
- New York State Teachers Retirement System Sells 12,857 Shares of First Solar, Inc. (NASDAQ:FSLR)
- New York State Teachers Retirement System reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 12.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 91,831 shares of the solar cell manufacturer’s stock after selling 12,857 shares during the period. New York State Teachers Retirement […] - 2025-07-04 09:02:49
- First Solar (NASDAQ:FSLR) Shares Up 8.9% Following Analyst Upgrade
- Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) rose 8.9% during mid-day trading on Wednesday after Royal Bank Of Canada raised their price target on the stock from $188.00 to $200.00. Royal Bank Of Canada currently has an outperform rating on the stock. First Solar traded as high as $178.31 and last traded […] - 2025-07-04 05:24:47
- S&P 500 Movers: RAL, FSLR
- In early trading on Thursday, shares of First Solar topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, First Solar registers a 5.5% gain.
And the worst performing S&P 500 component thus far on the day is Rallian - 2025-07-03 14:22:07
- Sumitomo Mitsui Trust Group Inc. Sells 5,808 Shares of First Solar, Inc. (NASDAQ:FSLR)
- Sumitomo Mitsui Trust Group Inc. decreased its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 2.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 244,023 shares of the solar cell manufacturer’s stock after selling 5,808 […] - 2025-07-03 09:46:54
- Royal Bank Of Canada Boosts First Solar (NASDAQ:FSLR) Price Target to $200.00
- First Solar (NASDAQ:FSLR – Get Free Report) had its price objective upped by stock analysts at Royal Bank Of Canada from $188.00 to $200.00 in a research report issued to clients and investors on Tuesday, Marketbeat.com reports. The firm presently has an “outperform” rating on the solar cell manufacturer’s stock. Royal Bank Of Canada’s price […] - 2025-07-03 08:43:06
- Wealth Enhancement Advisory Services LLC Purchases 1,543 Shares of First Solar, Inc. (NASDAQ:FSLR)
- Wealth Enhancement Advisory Services LLC lifted its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,677 shares of the solar cell manufacturer’s stock after purchasing an additional 1,543 shares […] - 2025-07-03 07:24:53
- Noteworthy Tuesday Option Activity: NVDA, WYNN, FSLR
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.7 million contracts have traded so far, representing approximately 170.0 million underlying shares. That amounts to about 8 - 2025-07-01 18:21:19
- Monday's ETF with Unusual Volume: FLSP
- The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day.
Components of that ETF with the highest volume - 2025-06-30 18:07:42
- Asset Management One Co. Ltd. Boosts Stake in First Solar, Inc. (NASDAQ:FSLR)
- Asset Management One Co. Ltd. lifted its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 7.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,722 shares of the solar cell manufacturer’s stock after buying an […] - 2025-06-29 08:36:56
- Retirement Systems of Alabama Cuts Holdings in First Solar, Inc. (NASDAQ:FSLR)
- Retirement Systems of Alabama reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 23,005 shares of the solar cell manufacturer’s stock after selling 175 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-26 09:39:08
- Flagship Harbor Advisors LLC Sells 557 Shares of First Solar, Inc. (NASDAQ:FSLR)
- Flagship Harbor Advisors LLC decreased its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 16.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,857 shares of the solar cell manufacturer’s stock after selling 557 shares during the […] - 2025-06-26 08:46:56
- Kentucky Retirement Systems Insurance Trust Fund Makes New $392,000 Investment in First Solar, Inc. (NASDAQ:FSLR)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the first quarter, Holdings Channel reports. The fund acquired 3,100 shares of the solar cell manufacturer’s stock, valued at approximately $392,000. A number of other institutional investors have also added to or reduced their stakes in […] - 2025-06-26 08:05:00
- Janney Montgomery Scott LLC Increases Holdings in First Solar, Inc. (NASDAQ:FSLR)
- Janney Montgomery Scott LLC raised its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 226.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,264 shares of the solar cell manufacturer’s stock after buying an additional 14,751 shares during […] - 2025-06-26 07:32:55
- First Solar, Inc. (NASDAQ:FSLR) Shares Sold by PFG Investments LLC
- PFG Investments LLC trimmed its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 39.3% during the first quarter, Holdings Channel reports. The firm owned 3,728 shares of the solar cell manufacturer’s stock after selling 2,411 shares during the quarter. PFG Investments LLC’s holdings in First Solar were worth $471,000 as of […] - 2025-06-25 07:46:53
- Is This the Market’s Most Mispriced Clean Energy Stock?
- First Solar (NASDAQ: FSLR) has posted a 14% year-to-date loss in the last week, well behind the broader market. But behind the drop lies a more nuanced story: shifting energy policy, strong fundamentals, and a valuation that may tempt long-term investors with a tolerance for vola - 2025-06-24 02:30:25
- Solar Stocks and Homebuilders
- In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-06-23 15:22:00
- Praxis Investment Management Inc. Buys 2,440 Shares of First Solar, Inc. (NASDAQ:FSLR)
- Praxis Investment Management Inc. boosted its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 131.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,300 shares of the solar cell manufacturer’s stock after buying an additional […] - 2025-06-23 09:08:54
- Why Are Solar Stocks Dropping So Fast?
- Critical tax subsidies that have made solar energy economical in the U.S. look like they are on their last legs, and that's sending solar energy stocks lower in 2025. But the drop may continue as the companies involved face the reality of a much smaller solar market. - 2025-06-21 12:00:00
- First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Mission Wealth Management LP
- Mission Wealth Management LP grew its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 76.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,194 shares of the solar cell manufacturer’s stock after purchasing an additional 949 shares during the period. Mission Wealth Management LP’s holdings in First Solar were worth $277,000 […] - 2025-06-19 08:42:58
- Fifth Third Bancorp Has $352,000 Position in First Solar, Inc. (NASDAQ:FSLR)
- Fifth Third Bancorp lessened its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,786 shares of the solar cell manufacturer’s stock after selling 355 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-19 07:53:00
- Tuesday Sector Laggards: Healthcare, Technology & Communications
- The worst performing sector as of midday Tuesday is the Healthcare sector, showing a 1.4% loss. Within the sector, Charles River Laboratories International Inc. (Symbol: CRL) and Align Technology Inc (Symbol: ALGN) are two large stocks that are lagging, showing a loss of 4.4% an - 2025-06-17 18:32:11
- S&P 500 Movers: ENPH, JBL
- In early trading on Tuesday, shares of Jabil topped the list of the day's best performing components of the S&P 500 index, trading up 9.1%. Year to date, Jabil registers a 37.1% gain.
And the worst performing S&P 500 component thus far on the day is Enphase Energy, tra - 2025-06-17 14:28:35
- Integrated Advisors Network LLC Sells 529 Shares of First Solar, Inc. (NASDAQ:FSLR)
- Integrated Advisors Network LLC lowered its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,094 shares of the solar cell manufacturer’s stock after selling 529 shares during the quarter. Integrated Advisors […] - 2025-06-15 08:54:57
- Validea's Top Information Technology Stocks Based On Peter Lynch - 6/13/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-06-13 15:00:00
- What Next For SolarEdge Stock After 12% Rally?
- SolarEdge Technologies (NASDAQ:SEDG) stock saw a massive rally on Tuesday, gaining close to 12% following a notable analyst upgrade. The stock also remains up by 50% year-to-date. The company, which sells optimized inverter systems for solar installations, posted better-than-expe - 2025-06-13 03:44:13
- Notable Friday Option Activity: FSLR, HES, CZR
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 26,417 contracts have traded so far, representing approximately 2.6 million underlying shares. That amounts to about 42.6 - 2025-06-06 17:37:34
- Chasing Record Gold Prices? Don't Forget Silver: Why it's a Buy
- While gold holds the precious metals spotlight with its impressive market cap and recent price surge, silver appears poised for a significant resurgence. - 2025-06-05 17:59:00
iShares MSCI World Islamic UCITS ETF USD (Dist) USD FSLR holdings
| Date | Number of FSLR Shares Held | Base Market Value of FSLR Shares | Local Market Value of FSLR Shares | Change in FSLR Shares Held | Change in FSLR Base Value | Current Price per FSLR Share Held | Previous Price per FSLR Share Held |
|---|
| 2025-07-07 (Monday) | 4,080 | USD 722,405 | USD 722,405 | 0 | USD -32,517 | USD 177.06 | USD 185.03 |
| 2025-07-04 (Friday) | 4,080 | USD 754,922 | USD 754,922 | 0 | USD 0 | USD 185.03 | USD 185.03 |
| 2025-07-03 (Thursday) | 4,080 | USD 754,922 | USD 754,922 | 0 | USD 59,200 | USD 185.03 | USD 170.52 |
| 2025-07-02 (Wednesday) | 4,080 | USD 695,722 | USD 695,722 | 0 | USD 20,319 | USD 170.52 | USD 165.54 |
| 2025-06-30 (Monday) | 4,080 | USD 675,403 | USD 675,403 | 0 | USD 54,672 | USD 165.54 | USD 152.14 |
| 2025-06-27 (Friday) | 4,080 | USD 620,731 | USD 620,731 | 0 | USD -14,239 | USD 152.14 | USD 155.63 |
| 2025-06-26 (Thursday) | 4,080 | USD 634,970 | USD 634,970 | 0 | USD 11,954 | USD 155.63 | USD 152.7 |
| 2025-06-25 (Wednesday) | 4,080 | USD 623,016 | USD 623,016 | 0 | USD 6,202 | USD 152.7 | USD 151.18 |
| 2025-06-24 (Tuesday) | 4,080 | USD 616,814 | USD 616,814 | 0 | USD 26,560 | USD 151.18 | USD 144.67 |
| 2025-06-23 (Monday) | 4,080 | USD 590,254 | USD 590,254 | 0 | USD -1,346 | USD 144.67 | USD 145 |
| 2025-06-20 (Friday) | 4,080 | USD 591,600 | USD 591,600 | 54 | USD 13,185 | USD 145 | USD 143.67 |
| 2025-06-19 (Thursday) | 4,026 | USD 578,415 | USD 578,415 | 0 | USD 0 | USD 143.67 | USD 143.67 |
| 2025-06-18 (Wednesday) | 4,026 | USD 578,415 | USD 578,415 | 0 | USD -926 | USD 143.67 | USD 143.9 |
| 2025-06-17 (Tuesday) | 4,026 | USD 579,341 | USD 579,341 | 0 | USD -126,216 | USD 143.9 | USD 175.25 |
| 2025-06-16 (Monday) | 4,026 | USD 705,557 | USD 705,557 | 0 | USD 202 | USD 175.25 | USD 175.2 |
| 2025-06-13 (Friday) | 4,026 | USD 705,355 | USD 705,355 | | | | |
| 2025-06-12 (Thursday) | 4,026 | USD 675,684 | USD 675,684 | 0 | USD -120 | USD 167.83 | USD 167.86 |
| 2025-06-11 (Wednesday) | 4,026 | USD 675,804 | USD 675,804 | 0 | USD 13,044 | USD 167.86 | USD 164.62 |
| 2025-06-10 (Tuesday) | 4,026 | USD 662,760 | USD 662,760 | 0 | USD 17,956 | USD 164.62 | USD 160.16 |
| 2025-06-09 (Monday) | 4,026 | USD 644,804 | USD 644,804 | 0 | USD -24,921 | USD 160.16 | USD 166.35 |
| 2025-06-06 (Friday) | 4,026 | USD 669,725 | USD 669,725 | 0 | USD 10,105 | USD 166.35 | USD 163.84 |
| 2025-06-05 (Thursday) | 4,026 | USD 659,620 | USD 659,620 | 0 | USD 16,225 | USD 163.84 | USD 159.81 |
| 2025-06-04 (Wednesday) | 4,026 | USD 643,395 | USD 643,395 | 0 | USD 1,771 | USD 159.81 | USD 159.37 |
| 2025-06-03 (Tuesday) | 4,026 | USD 641,624 | USD 641,624 | 0 | USD 39,133 | USD 159.37 | USD 149.65 |
| 2025-06-02 (Monday) | 4,026 | USD 602,491 | USD 602,491 | 0 | USD -33,939 | USD 149.65 | USD 158.08 |
| 2025-05-30 (Friday) | 4,026 | USD 636,430 | USD 636,430 | -433 | USD -58,951 | USD 158.08 | USD 155.95 |
| 2025-05-29 (Thursday) | 4,459 | USD 695,381 | USD 695,381 | 0 | USD -2,230 | USD 155.95 | USD 156.45 |
| 2025-05-28 (Wednesday) | 4,459 | USD 697,611 | USD 697,611 | 0 | USD 3,211 | USD 156.45 | USD 155.73 |
| 2025-05-27 (Tuesday) | 4,459 | USD 694,400 | USD 694,400 | 0 | USD -11,816 | USD 155.73 | USD 158.38 |
| 2025-05-26 (Monday) | 4,459 | USD 706,216 | USD 706,216 | 0 | USD 0 | USD 158.38 | USD 158.38 |
| 2025-05-23 (Friday) | 4,459 | USD 706,216 | USD 706,216 | 0 | USD 9,051 | USD 158.38 | USD 156.35 |
| 2025-05-22 (Thursday) | 4,459 | USD 697,165 | USD 697,165 | 0 | USD -31,302 | USD 156.35 | USD 163.37 |
| 2025-05-21 (Wednesday) | 4,459 | USD 728,467 | USD 728,467 | 0 | USD -17,167 | USD 163.37 | USD 167.22 |
| 2025-05-20 (Tuesday) | 4,459 | USD 745,634 | USD 745,634 | 0 | USD 10,256 | USD 167.22 | USD 164.92 |
| 2025-05-19 (Monday) | 4,459 | USD 735,378 | USD 735,378 | 0 | USD -60,375 | USD 164.92 | USD 178.46 |
| 2025-05-16 (Friday) | 4,459 | USD 795,753 | USD 795,753 | 0 | USD -34,424 | USD 178.46 | USD 186.18 |
| 2025-05-15 (Thursday) | 4,459 | USD 830,177 | USD 830,177 | 0 | USD -30,321 | USD 186.18 | USD 192.98 |
| 2025-05-14 (Wednesday) | 4,459 | USD 860,498 | USD 860,498 | 0 | USD 6,154 | USD 192.98 | USD 191.6 |
| 2025-05-13 (Tuesday) | 4,459 | USD 854,344 | USD 854,344 | 0 | USD 157,804 | USD 191.6 | USD 156.21 |
| 2025-05-12 (Monday) | 4,459 | USD 696,540 | USD 696,540 | 60 | USD 77,689 | USD 156.21 | USD 140.68 |
| 2025-05-09 (Friday) | 4,399 | USD 618,851 | USD 618,851 | 0 | USD 30,441 | USD 140.68 | USD 133.76 |
| 2025-05-08 (Thursday) | 4,399 | USD 588,410 | USD 588,410 | 0 | USD 17,508 | USD 133.76 | USD 129.78 |
| 2025-05-07 (Wednesday) | 4,399 | USD 570,902 | USD 570,902 | 0 | USD 13,285 | USD 129.78 | USD 126.76 |
| 2025-05-06 (Tuesday) | 4,399 | USD 557,617 | USD 557,617 | 0 | USD -1,760 | USD 126.76 | USD 127.16 |
| 2025-05-05 (Monday) | 4,399 | USD 559,377 | USD 559,377 | 0 | USD -14,868 | USD 127.16 | USD 130.54 |
| 2025-05-02 (Friday) | 4,399 | USD 574,245 | USD 574,245 | 0 | USD 17,464 | USD 130.54 | USD 126.57 |
| 2025-05-01 (Thursday) | 4,399 | USD 556,781 | USD 556,781 | 0 | USD 3,299 | USD 126.57 | USD 125.82 |
| 2025-04-30 (Wednesday) | 4,399 | USD 553,482 | USD 553,482 | 0 | USD -50,237 | USD 125.82 | USD 137.24 |
| 2025-04-29 (Tuesday) | 4,399 | USD 603,719 | USD 603,719 | 0 | USD -15,352 | USD 137.24 | USD 140.73 |
| 2025-04-28 (Monday) | 4,399 | USD 619,071 | USD 619,071 | 60 | USD 3,540 | USD 140.73 | USD 141.86 |
| 2025-04-25 (Friday) | 4,339 | USD 615,531 | USD 615,531 | 0 | USD 23,518 | USD 141.86 | USD 136.44 |
| 2025-04-24 (Thursday) | 4,339 | USD 592,013 | USD 592,013 | 0 | USD 23,170 | USD 136.44 | USD 131.1 |
| 2025-04-23 (Wednesday) | 4,339 | USD 568,843 | USD 568,843 | 0 | USD -18,441 | USD 131.1 | USD 135.35 |
| 2025-04-22 (Tuesday) | 4,339 | USD 587,284 | USD 587,284 | 0 | USD 55,973 | USD 135.35 | USD 122.45 |
| 2025-04-21 (Monday) | 4,339 | USD 531,311 | USD 531,311 | 0 | USD -23,994 | USD 122.45 | USD 127.98 |
| 2025-04-18 (Friday) | 4,339 | USD 555,305 | USD 555,305 | 0 | USD 0 | USD 127.98 | USD 127.98 |
| 2025-04-17 (Thursday) | 4,339 | USD 555,305 | USD 555,305 | 0 | USD 15,620 | USD 127.98 | USD 124.38 |
| 2025-04-16 (Wednesday) | 4,339 | USD 539,685 | USD 539,685 | 0 | USD -10,587 | USD 124.38 | USD 126.82 |
| 2025-04-15 (Tuesday) | 4,339 | USD 550,272 | USD 550,272 | 0 | USD -19,265 | USD 126.82 | USD 131.26 |
| 2025-04-14 (Monday) | 4,339 | USD 569,537 | USD 569,537 | 0 | USD 23,127 | USD 131.26 | USD 125.93 |
| 2025-04-11 (Friday) | 4,339 | USD 546,410 | USD 546,410 | 60 | USD 23,559 | USD 125.93 | USD 122.19 |
| 2025-04-10 (Thursday) | 4,279 | USD 522,851 | USD 522,851 | 60 | USD -24,058 | USD 122.19 | USD 129.63 |
| 2025-04-09 (Wednesday) | 4,219 | USD 546,909 | USD 546,909 | 60 | USD 46,249 | USD 129.63 | USD 120.38 |
| 2025-04-08 (Tuesday) | 4,159 | USD 500,660 | USD 500,660 | 60 | USD -32,415 | USD 120.38 | USD 130.05 |
| 2025-04-07 (Monday) | 4,099 | USD 533,075 | USD 533,075 | 0 | USD 5,575 | USD 130.05 | USD 128.69 |
| 2025-04-04 (Friday) | 4,099 | USD 527,500 | USD 527,500 | 0 | USD -4,632 | USD 128.69 | USD 129.82 |
| 2025-04-02 (Wednesday) | 4,099 | USD 532,132 | USD 532,132 | 0 | USD 9,223 | USD 129.82 | USD 127.57 |
| 2025-04-01 (Tuesday) | 4,099 | USD 522,909 | USD 522,909 | 0 | USD 4,672 | USD 127.57 | USD 126.43 |
| 2025-03-31 (Monday) | 4,099 | USD 518,237 | USD 518,237 | 0 | USD -3,648 | USD 126.43 | USD 127.32 |
| 2025-03-28 (Friday) | 4,099 | USD 521,885 | USD 521,885 | 0 | USD 2,952 | USD 127.32 | USD 126.6 |
| 2025-03-27 (Thursday) | 4,099 | USD 518,933 | USD 518,933 | 0 | USD 1,065 | USD 126.6 | USD 126.34 |
| 2025-03-26 (Wednesday) | 4,099 | USD 517,868 | USD 517,868 | 0 | USD -20,987 | USD 126.34 | USD 131.46 |
| 2025-03-25 (Tuesday) | 4,099 | USD 538,855 | USD 538,855 | 60 | USD 18,551 | USD 131.46 | USD 128.82 |
| 2025-03-24 (Monday) | 4,039 | USD 520,304 | USD 520,304 | 0 | USD -10,097 | USD 128.82 | USD 131.32 |
| 2025-03-21 (Friday) | 4,039 | USD 530,401 | USD 530,401 | 0 | USD 11,551 | USD 131.32 | USD 128.46 |
| 2025-03-20 (Thursday) | 4,039 | USD 518,850 | USD 518,850 | 0 | USD -3,554 | USD 128.46 | USD 129.34 |
| 2025-03-19 (Wednesday) | 4,039 | USD 522,404 | USD 522,404 | 0 | USD 8,078 | USD 129.34 | USD 127.34 |
| 2025-03-18 (Tuesday) | 4,039 | USD 514,326 | USD 514,326 | 0 | USD -22,982 | USD 127.34 | USD 133.03 |
| 2025-03-17 (Monday) | 4,039 | USD 537,308 | USD 537,308 | 0 | USD 2,100 | USD 133.03 | USD 132.51 |
| 2025-03-14 (Friday) | 4,039 | USD 535,208 | USD 535,208 | 0 | USD -1,212 | USD 132.51 | USD 132.81 |
| 2025-03-13 (Thursday) | 4,039 | USD 536,420 | USD 536,420 | 0 | USD -13,046 | USD 132.81 | USD 136.04 |
| 2025-03-12 (Wednesday) | 4,039 | USD 549,466 | USD 549,466 | 0 | USD -12,359 | USD 136.04 | USD 139.1 |
| 2025-03-11 (Tuesday) | 4,039 | USD 561,825 | USD 561,825 | 0 | USD 24,194 | USD 139.1 | USD 133.11 |
| 2025-03-10 (Monday) | 4,039 | USD 537,631 | USD 537,631 | 60 | USD -15,967 | USD 133.11 | USD 139.13 |
| 2025-03-07 (Friday) | 3,979 | USD 553,598 | USD 553,598 | 0 | USD 32,747 | USD 139.13 | USD 130.9 |
| 2025-03-05 (Wednesday) | 3,979 | USD 520,851 | USD 520,851 | 0 | USD -1,313 | USD 130.9 | USD 131.23 |
| 2025-03-04 (Tuesday) | 3,979 | USD 522,164 | USD 522,164 | 0 | USD 14,324 | USD 131.23 | USD 127.63 |
| 2025-03-03 (Monday) | 3,979 | USD 507,840 | USD 507,840 | 0 | USD -34,020 | USD 127.63 | USD 136.18 |
| 2025-02-28 (Friday) | 3,979 | USD 541,860 | USD 541,860 | 0 | USD -19,895 | USD 136.18 | USD 141.18 |
| 2025-02-27 (Thursday) | 3,979 | USD 561,755 | USD 561,755 | 0 | USD -62,311 | USD 141.18 | USD 156.84 |
| 2025-02-26 (Wednesday) | 3,979 | USD 624,066 | USD 624,066 | 0 | USD 37,323 | USD 156.84 | USD 147.46 |
| 2025-02-25 (Tuesday) | 3,979 | USD 586,743 | USD 586,743 | 0 | USD -21,686 | USD 147.46 | USD 152.91 |
| 2025-02-24 (Monday) | 3,979 | USD 608,429 | USD 608,429 | 0 | USD -10,067 | USD 152.91 | USD 155.44 |
| 2025-02-21 (Friday) | 3,979 | USD 618,496 | USD 618,496 | 0 | USD -34,418 | USD 155.44 | USD 164.09 |
| 2025-02-20 (Thursday) | 3,979 | USD 652,914 | USD 652,914 | 0 | USD 6,326 | USD 164.09 | USD 162.5 |
| 2025-02-19 (Wednesday) | 3,979 | USD 646,588 | USD 646,588 | 0 | USD -1,472 | USD 162.5 | USD 162.87 |
| 2025-02-18 (Tuesday) | 3,979 | USD 648,060 | USD 648,060 | 0 | USD 12,375 | USD 162.87 | USD 159.76 |
| 2025-02-17 (Monday) | 3,979 | USD 635,685 | USD 635,685 | 0 | USD 0 | USD 159.76 | USD 159.76 |
| 2025-02-14 (Friday) | 3,979 | USD 635,685 | USD 635,685 | 0 | USD -2,308 | USD 159.76 | USD 160.34 |
| 2025-02-13 (Thursday) | 3,979 | USD 637,993 | USD 637,993 | 0 | USD 6,884 | USD 160.34 | USD 158.61 |
| 2025-02-12 (Wednesday) | 3,979 | USD 631,109 | USD 631,109 | 0 | USD -11,897 | USD 158.61 | USD 161.6 |
| 2025-02-11 (Tuesday) | 3,979 | USD 643,006 | USD 643,006 | 0 | USD -5,133 | USD 161.6 | USD 162.89 |
| 2025-02-10 (Monday) | 3,979 | USD 648,139 | USD 648,139 | 0 | USD -21,686 | USD 162.89 | USD 168.34 |
| 2025-02-07 (Friday) | 3,979 | USD 669,825 | USD 669,825 | 0 | USD 2,666 | USD 168.34 | USD 167.67 |
| 2025-02-06 (Thursday) | 3,979 | USD 667,159 | USD 667,159 | 0 | USD 21,089 | USD 167.67 | USD 162.37 |
| 2025-02-05 (Wednesday) | 3,979 | USD 646,070 | USD 646,070 | 0 | USD -15,359 | USD 162.37 | USD 166.23 |
| 2025-02-04 (Tuesday) | 3,979 | USD 661,429 | USD 661,429 | 0 | USD -3,820 | USD 166.23 | USD 167.19 |
| 2025-02-03 (Monday) | 3,979 | USD 665,249 | USD 665,249 | 0 | USD -1,313 | USD 167.19 | USD 167.52 |
| 2025-01-31 (Friday) | 3,979 | USD 666,562 | USD 666,562 | 0 | USD 517 | USD 167.52 | USD 167.39 |
| 2025-01-30 (Thursday) | 3,979 | USD 666,045 | USD 666,045 | 0 | USD 5,491 | USD 167.39 | USD 166.01 |
| 2025-01-29 (Wednesday) | 3,979 | USD 660,554 | USD 660,554 | 0 | USD 22,959 | USD 166.01 | USD 160.24 |
| 2025-01-28 (Tuesday) | 3,979 | USD 637,595 | USD 637,595 | 0 | USD -16,194 | USD 160.24 | USD 164.31 |
| 2025-01-27 (Monday) | 3,979 | USD 653,789 | USD 653,789 | 0 | USD -15,678 | USD 164.31 | USD 168.25 |
| 2025-01-24 (Friday) | 3,979 | USD 669,467 | USD 669,467 | 0 | USD -23,317 | USD 168.25 | USD 174.11 |
| 2025-01-23 (Thursday) | 3,979 | USD 692,784 | USD 692,784 | 0 | USD 8,794 | USD 174.11 | USD 171.9 |
| 2025-01-22 (Wednesday) | 3,979 | USD 683,990 | USD 683,990 | | | | |
| 2025-01-21 (Tuesday) | 3,979 | USD 730,186 | USD 730,186 | | | | |
| 2025-01-20 (Monday) | 3,979 | USD 767,470 | USD 767,470 | | | | |
| 2025-01-17 (Friday) | 3,979 | USD 767,470 | USD 767,470 | | | | |
| 2025-01-16 (Thursday) | 3,979 | USD 759,551 | USD 759,551 | | | | |
| 2025-01-15 (Wednesday) | 3,979 | USD 743,357 | USD 743,357 | | | | |
| 2025-01-14 (Tuesday) | 3,979 | USD 737,508 | USD 737,508 | | | | |
| 2025-01-13 (Monday) | 3,979 | USD 730,584 | USD 730,584 | | | | |
| 2025-01-10 (Friday) | 3,979 | USD 752,986 | USD 752,986 | | | | |
| 2025-01-09 (Thursday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-09 (Thursday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-09 (Thursday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-08 (Wednesday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-08 (Wednesday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-08 (Wednesday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-02 (Thursday) | 3,919 | USD 730,776 | USD 730,776 | 268 | USD -10,085 | USD 186.47 | USD 202.92 |
| 2024-12-30 (Monday) | 3,919 | USD 697,856 | USD 697,856 | | | | |
| 2024-12-10 (Tuesday) | 3,651 | USD 740,861 | USD 740,861 | 0 | USD 10,661 | USD 202.92 | USD 200 |
| 2024-12-09 (Monday) | 3,651 | USD 730,200 | USD 730,200 | 0 | USD 21,212 | USD 200 | USD 194.19 |
| 2024-12-06 (Friday) | 3,651 | USD 708,988 | USD 708,988 | 0 | USD -13,654 | USD 194.19 | USD 197.93 |
| 2024-12-05 (Thursday) | 3,651 | USD 722,642 | USD 722,642 | 0 | USD -13,290 | USD 197.93 | USD 201.57 |
| 2024-12-04 (Wednesday) | 3,651 | USD 735,932 | USD 735,932 | 0 | USD -21,687 | USD 201.57 | USD 207.51 |
| 2024-12-03 (Tuesday) | 3,651 | USD 757,619 | USD 757,619 | 0 | USD -1,497 | USD 207.51 | USD 207.92 |
| 2024-12-02 (Monday) | 3,651 | USD 759,116 | USD 759,116 | 0 | USD 31,581 | USD 207.92 | USD 199.27 |
| 2024-11-29 (Friday) | 3,651 | USD 727,535 | USD 727,535 | 0 | USD 24,462 | USD 199.27 | USD 192.57 |
| 2024-11-28 (Thursday) | 3,651 | USD 703,073 | USD 703,073 | 0 | USD 0 | USD 192.57 | USD 192.57 |
| 2024-11-27 (Wednesday) | 3,651 | USD 703,073 | USD 703,073 | 0 | USD 913 | USD 192.57 | USD 192.32 |
| 2024-11-26 (Tuesday) | 3,651 | USD 702,160 | USD 702,160 | 0 | USD -1,826 | USD 192.32 | USD 192.82 |
| 2024-11-25 (Monday) | 3,651 | USD 703,986 | USD 703,986 | -283 | USD -27,935 | USD 192.82 | USD 186.05 |
| 2024-11-22 (Friday) | 3,934 | USD 731,921 | USD 731,921 | 0 | USD 16,130 | USD 186.05 | USD 181.95 |
| 2024-11-21 (Thursday) | 3,934 | USD 715,791 | USD 715,791 | 0 | USD -11,370 | USD 181.95 | USD 184.84 |
| 2024-11-20 (Wednesday) | 3,934 | USD 727,161 | USD 727,161 | 0 | USD -9,913 | USD 184.84 | USD 187.36 |
| 2024-11-19 (Tuesday) | 3,934 | USD 737,074 | USD 737,074 | 0 | USD -32,259 | USD 187.36 | USD 195.56 |
| 2024-11-18 (Monday) | 3,934 | USD 769,333 | USD 769,333 | 0 | USD 52,322 | USD 195.56 | USD 182.26 |
| 2024-11-12 (Tuesday) | 3,934 | USD 717,011 | USD 717,011 | 0 | USD -45,910 | USD 182.26 | USD 193.93 |
| 2024-11-08 (Friday) | 3,934 | USD 762,921 | USD 762,921 | 0 | USD -10,897 | USD 193.93 | USD 196.7 |
| 2024-11-07 (Thursday) | 3,934 | USD 773,818 | USD 773,818 | 0 | USD 10,543 | USD 196.7 | USD 194.02 |
| 2024-11-06 (Wednesday) | 3,934 | USD 763,275 | USD 763,275 | 0 | USD -86,036 | USD 194.02 | USD 215.89 |
| 2024-11-05 (Tuesday) | 3,934 | USD 849,311 | USD 849,311 | 0 | USD 14,201 | USD 215.89 | USD 212.28 |
| 2024-11-04 (Monday) | 3,934 | USD 835,110 | USD 835,110 | 0 | USD 28,876 | USD 212.28 | USD 204.94 |
| 2024-11-01 (Friday) | 3,934 | USD 806,234 | USD 806,234 | 0 | USD 41,150 | USD 204.94 | USD 194.48 |
| 2024-10-31 (Thursday) | 3,934 | USD 765,084 | USD 765,084 | 0 | USD -11,881 | USD 194.48 | USD 197.5 |
| 2024-10-30 (Wednesday) | 3,934 | USD 776,965 | USD 776,965 | 0 | USD -8,537 | USD 197.5 | USD 199.67 |
| 2024-10-29 (Tuesday) | 3,934 | USD 785,502 | USD 785,502 | 0 | USD -21,086 | USD 199.67 | USD 205.03 |
| 2024-10-28 (Monday) | 3,934 | USD 806,588 | USD 806,588 | 0 | USD 25,807 | USD 205.03 | USD 198.47 |
| 2024-10-25 (Friday) | 3,934 | USD 780,781 | USD 780,781 | 0 | USD 9,560 | USD 198.47 | USD 196.04 |
| 2024-10-24 (Thursday) | 3,934 | USD 771,221 | USD 771,221 | 0 | USD 14,280 | USD 196.04 | USD 192.41 |
| 2024-10-23 (Wednesday) | 3,934 | USD 756,941 | USD 756,941 | 0 | USD -35,367 | USD 192.41 | USD 201.4 |
| 2024-10-22 (Tuesday) | 3,934 | USD 792,308 | USD 792,308 | 0 | USD 20,260 | USD 201.4 | USD 196.25 |
| 2024-10-21 (Monday) | 3,934 | USD 772,048 | USD 772,048 | 0 | USD -16,916 | USD 196.25 | USD 200.55 |
| 2024-10-18 (Friday) | 3,934 | USD 788,964 | USD 788,964 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSLR by Blackrock for IE00B27YCN58
Show aggregate share trades of FSLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-20 | BUY | 54 | | | 145.000* | | 159.50 |
| 2025-05-30 | SELL | -433 | | | 158.080* | | 159.57 Profit of 69,094 on sale |
| 2025-05-12 | BUY | 60 | | | 156.210* | | 158.58 |
| 2025-04-28 | BUY | 60 | 144.480 | 138.565 | 139.156 | USD 8,349 | 161.27 |
| 2025-04-11 | BUY | 60 | 126.320 | 120.155 | 120.771 | USD 7,246 | 165.16 |
| 2025-04-10 | BUY | 60 | 125.700 | 117.650 | 118.455 | USD 7,107 | 165.66 |
| 2025-04-09 | BUY | 60 | 130.310 | 116.563 | 117.937 | USD 7,076 | 166.08 |
| 2025-04-08 | BUY | 60 | 137.233 | 118.570 | 120.436 | USD 7,226 | 166.61 |
| 2025-03-25 | BUY | 60 | | | 131.460* | | 171.16 |
| 2025-03-10 | BUY | 60 | | | 133.110* | | 177.79 |
| 2025-01-02 | BUY | 268 | 187.418 | 177.500 | 178.492 | USD 47,836 | 196.93 |
| 2024-11-25 | SELL | -283 | 193.920 | 184.260 | 185.226 | USD -52,419 | 196.05 Profit of 3,063 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FSLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-08 | 699,842 | 1,220 | 1,753,986 | 39.9% |
| 2025-07-07 | 909,580 | 389 | 1,648,679 | 55.2% |
| 2025-07-03 | 1,418,733 | 1,776 | 2,893,070 | 49.0% |
| 2025-07-02 | 1,458,022 | 669 | 2,903,726 | 50.2% |
| 2025-07-01 | 1,371,651 | 4,580 | 3,159,892 | 43.4% |
| 2025-06-30 | 1,266,381 | 1,446 | 3,877,271 | 32.7% |
| 2025-06-27 | 819,553 | 1,288 | 1,917,963 | 42.7% |
| 2025-06-26 | 757,613 | 114 | 1,641,456 | 46.2% |
| 2025-06-25 | 703,975 | 51 | 1,479,822 | 47.6% |
| 2025-06-24 | 1,126,185 | 700 | 2,150,353 | 52.4% |
| 2025-06-23 | 872,267 | 1,019 | 1,663,908 | 52.4% |
| 2025-06-20 | 887,346 | 1,031 | 1,815,376 | 48.9% |
| 2025-06-18 | 1,593,191 | 120,455 | 3,472,093 | 45.9% |
| 2025-06-17 | 4,537,474 | 349,947 | 8,400,221 | 54.0% |
| 2025-06-16 | 830,173 | 519 | 1,622,279 | 51.2% |
| 2025-06-13 | 1,185,692 | 11,138 | 1,913,839 | 62.0% |
| 2025-06-12 | 525,945 | 178 | 864,394 | 60.8% |
| 2025-06-11 | 860,515 | 884 | 1,480,306 | 58.1% |
| 2025-06-10 | 519,509 | 4,065 | 938,369 | 55.4% |
| 2025-06-09 | 737,655 | 13,092 | 1,120,672 | 65.8% |
| 2025-06-06 | 551,615 | 121 | 836,605 | 65.9% |
| 2025-06-05 | 1,165,296 | 247 | 1,547,125 | 75.3% |
| 2025-06-04 | 945,127 | 4,427 | 1,276,071 | 74.1% |
| 2025-06-03 | 1,052,505 | 1,074 | 1,801,854 | 58.4% |
| 2025-06-02 | 1,366,262 | 360 | 1,883,425 | 72.5% |
| 2025-05-30 | 1,036,428 | 307 | 1,441,114 | 71.9% |
| 2025-05-29 | 732,500 | 1,214 | 1,020,087 | 71.8% |
| 2025-05-28 | 558,927 | 2,787 | 906,392 | 61.7% |
| 2025-05-27 | 921,433 | 2,920 | 1,511,293 | 61.0% |
| 2025-05-23 | 975,092 | 78 | 1,515,133 | 64.4% |
| 2025-05-22 | 1,462,716 | 221 | 3,454,280 | 42.3% |
| 2025-05-21 | 903,769 | 1,272 | 2,452,097 | 36.9% |
| 2025-05-20 | 1,154,801 | 1,917 | 2,554,115 | 45.2% |
| 2025-05-19 | 1,969,329 | 2,733 | 5,667,531 | 34.7% |
| 2025-05-16 | 893,511 | 7,369 | 2,285,815 | 39.1% |
| 2025-05-15 | 1,407,237 | 612 | 2,446,817 | 57.5% |
| 2025-05-14 | 2,423,599 | 5,188 | 3,892,361 | 62.3% |
| 2025-05-13 | 5,818,564 | 12,241 | 9,102,219 | 63.9% |
| 2025-05-12 | 3,755,140 | 1,278 | 5,414,786 | 69.3% |
| 2025-05-09 | 1,683,520 | 87 | 2,386,716 | 70.5% |
| 2025-05-08 | 911,896 | 688 | 1,802,120 | 50.6% |
| 2025-05-07 | 480,196 | 567 | 810,922 | 59.2% |
| 2025-05-06 | 610,724 | 169 | 1,045,988 | 58.4% |
| 2025-05-05 | 986,206 | 101 | 1,573,912 | 62.7% |
| 2025-05-02 | 597,994 | 132 | 1,245,342 | 48.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.