Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Upgraded at Mizuho
Mizuho upgraded shares of First Solar (NASDAQ:FSLR – Free Report) from a neutral rating to an outperform rating in a research note released on Tuesday morning, MarketBeat reports. They currently have $259.00 target price on the solar cell manufacturer’s stock, up from their prior target price of $218.00. A number of other equities research analysts […] - 2025-02-14 09:04:54
Implied QVML Analyst Target Price: $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-13 12:51:50
Apollon Wealth Management LLC Raises Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Apollon Wealth Management LLC boosted its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,802 shares of the solar cell manufacturer’s stock after buying an additional […] - 2025-02-13 09:44:47
What Are Wall Street Analysts' Target Price for First Solar Stock?
While First Solar has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-11 18:30:00
Retirement Systems of Alabama Has $4.09 Million Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Retirement Systems of Alabama lessened its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,180 shares of the solar cell manufacturer’s stock after selling 226 shares during […] - 2025-02-11 08:34:51
First Solar, Inc. (NASDAQ:FSLR) Receives Consensus Rating of “Buy” from Analysts
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has received an average recommendation of “Buy” from the twenty-seven ratings firms that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with a hold recommendation, twenty-three have given a buy recommendation and two have assigned a strong buy recommendation to the company. […] - 2025-02-07 08:28:32
Notable Wednesday Option Activity: FSLR, ALGN, MSFT
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in First Solar Inc (Symbol: FSLR), where a total volume of 16,787 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-05 19:25:37
Enphase Energy's Q4 Earnings Beat Estimates, Revenues Increase Y/Y
ENPH's fourth-quarter revenues beat the Zacks Consensus Estimate by 1.8%. The top line also increases 26.5% from the year-ago level. - 2025-02-05 12:37:00
Tokio Marine Asset Management Co. Ltd. Purchases 158 Shares of First Solar, Inc. (NASDAQ:FSLR)
Tokio Marine Asset Management Co. Ltd. lifted its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 5.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,283 shares of the solar cell manufacturer’s stock after acquiring an additional 158 shares during the period. Tokio Marine Asset Management Co. Ltd.’s holdings in […] - 2025-02-05 09:47:00
Caprock Group LLC Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Caprock Group LLC reduced its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 19.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,285 shares of the solar cell manufacturer’s stock after selling 785 shares during the period. Caprock Group LLC’s holdings […] - 2025-02-05 08:57:36
Pacer Advisors Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)
Pacer Advisors Inc. boosted its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 16.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,298 shares of the solar cell manufacturer’s stock after buying an additional 1,291 shares during […] - 2025-02-02 10:44:48
Are These Renewables Stocks in Trouble, or Is This an Opportunity to Buy the Dip?
In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down what has sent the solar industry into a downturn and whether there's opportunity ahead for companies including Enphase Energy (NASDAQ: ENPH), SolarEdge (NASDAQ: SEDG), Canadian Solar (NASDAQ: CSIQ), and - 2025-02-01 09:15:00
The Zacks Analyst Blog Highlights First Solar, NextEra Energy, Enphase Energy and Oracle
First Solar, NextEra Energy, Enphase Energy and Oracle are part of the Zacks top Analyst Blog. - 2025-01-29 11:21:00
A Massive $500 Billion Bet on US Tech Future: FSLR, NEE, ENPH to Gain?
A new alliance plans to invest up to $500 billion to build AI infrastructure, opening up opportunities for First Solar, NextEra & Enphase. - 2025-01-28 13:58:00

iShares MSCI World Islamic UCITS FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-02-13 (Thursday)3,979USD 637,993FSLR holding increased by 6884USD 637,9930USD 6,884 USD 160.34 USD 158.61
2025-02-12 (Wednesday)3,979USD 631,109FSLR holding decreased by -11897USD 631,1090USD -11,897 USD 158.61 USD 161.6
2025-02-11 (Tuesday)3,979USD 643,006FSLR holding decreased by -5133USD 643,0060USD -5,133 USD 161.6 USD 162.89
2025-02-10 (Monday)3,979USD 648,139FSLR holding decreased by -21686USD 648,1390USD -21,686 USD 162.89 USD 168.34
2025-02-07 (Friday)3,979USD 669,825FSLR holding increased by 2666USD 669,8250USD 2,666 USD 168.34 USD 167.67
2025-02-06 (Thursday)3,979USD 667,159FSLR holding increased by 21089USD 667,1590USD 21,089 USD 167.67 USD 162.37
2025-02-05 (Wednesday)3,979USD 646,070FSLR holding decreased by -15359USD 646,0700USD -15,359 USD 162.37 USD 166.23
2025-02-04 (Tuesday)3,979USD 661,429FSLR holding decreased by -3820USD 661,4290USD -3,820 USD 166.23 USD 167.19
2025-02-03 (Monday)3,979USD 665,249FSLR holding decreased by -1313USD 665,2490USD -1,313 USD 167.19 USD 167.52
2025-01-31 (Friday)3,979USD 666,562FSLR holding increased by 517USD 666,5620USD 517 USD 167.52 USD 167.39
2025-01-30 (Thursday)3,979USD 666,045FSLR holding increased by 5491USD 666,0450USD 5,491 USD 167.39 USD 166.01
2025-01-29 (Wednesday)3,979USD 660,554FSLR holding increased by 22959USD 660,5540USD 22,959 USD 166.01 USD 160.24
2025-01-28 (Tuesday)3,979USD 637,595FSLR holding decreased by -16194USD 637,5950USD -16,194 USD 160.24 USD 164.31
2025-01-27 (Monday)3,979USD 653,789FSLR holding decreased by -15678USD 653,7890USD -15,678 USD 164.31 USD 168.25
2025-01-24 (Friday)3,979USD 669,467FSLR holding decreased by -23317USD 669,4670USD -23,317 USD 168.25 USD 174.11
2025-01-23 (Thursday)3,979USD 692,784FSLR holding increased by 8794USD 692,7840USD 8,794 USD 174.11 USD 171.9
2025-01-22 (Wednesday)3,979USD 683,990USD 683,990
2025-01-21 (Tuesday)3,979USD 730,186USD 730,186
2025-01-20 (Monday)3,979USD 767,470USD 767,470
2025-01-17 (Friday)3,979USD 767,470USD 767,470
2025-01-16 (Thursday)3,979USD 759,551USD 759,551
2025-01-15 (Wednesday)3,979USD 743,357USD 743,357
2025-01-14 (Tuesday)3,979USD 737,508USD 737,508
2025-01-13 (Monday)3,979USD 730,584USD 730,584
2025-01-10 (Friday)3,979USD 752,986USD 752,986
2025-01-09 (Thursday)3,979USD 760,506USD 760,506
2025-01-09 (Thursday)3,979USD 760,506USD 760,506
2025-01-09 (Thursday)3,979USD 760,506USD 760,506
2025-01-08 (Wednesday)3,979USD 760,506USD 760,506
2025-01-08 (Wednesday)3,979USD 760,506USD 760,506
2025-01-08 (Wednesday)3,979USD 760,506USD 760,506
2025-01-02 (Thursday)3,919FSLR holding increased by 268USD 730,776FSLR holding decreased by -10085USD 730,776268USD -10,085 USD 186.47 USD 202.92
2024-12-30 (Monday)3,919USD 697,856USD 697,856
2024-12-10 (Tuesday)3,651USD 740,861FSLR holding increased by 10661USD 740,8610USD 10,661 USD 202.92 USD 200
2024-12-09 (Monday)3,651USD 730,200FSLR holding increased by 21212USD 730,2000USD 21,212 USD 200 USD 194.19
2024-12-06 (Friday)3,651USD 708,988FSLR holding decreased by -13654USD 708,9880USD -13,654 USD 194.19 USD 197.93
2024-12-05 (Thursday)3,651USD 722,642FSLR holding decreased by -13290USD 722,6420USD -13,290 USD 197.93 USD 201.57
2024-12-04 (Wednesday)3,651USD 735,932FSLR holding decreased by -21687USD 735,9320USD -21,687 USD 201.57 USD 207.51
2024-12-03 (Tuesday)3,651USD 757,619FSLR holding decreased by -1497USD 757,6190USD -1,497 USD 207.51 USD 207.92
2024-12-02 (Monday)3,651USD 759,116FSLR holding increased by 31581USD 759,1160USD 31,581 USD 207.92 USD 199.27
2024-11-29 (Friday)3,651USD 727,535FSLR holding increased by 24462USD 727,5350USD 24,462 USD 199.27 USD 192.57
2024-11-28 (Thursday)3,651USD 703,073USD 703,0730USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)3,651USD 703,073FSLR holding increased by 913USD 703,0730USD 913 USD 192.57 USD 192.32
2024-11-26 (Tuesday)3,651USD 702,160FSLR holding decreased by -1826USD 702,1600USD -1,826 USD 192.32 USD 192.82
2024-11-25 (Monday)3,651FSLR holding decreased by -283USD 703,986FSLR holding decreased by -27935USD 703,986-283USD -27,935 USD 192.82 USD 186.05
2024-11-22 (Friday)3,934USD 731,921FSLR holding increased by 16130USD 731,9210USD 16,130 USD 186.05 USD 181.95
2024-11-21 (Thursday)3,934USD 715,791FSLR holding decreased by -11370USD 715,7910USD -11,370 USD 181.95 USD 184.84
2024-11-20 (Wednesday)3,934USD 727,161FSLR holding decreased by -9913USD 727,1610USD -9,913 USD 184.84 USD 187.36
2024-11-19 (Tuesday)3,934USD 737,074FSLR holding decreased by -32259USD 737,0740USD -32,259 USD 187.36 USD 195.56
2024-11-18 (Monday)3,934USD 769,333FSLR holding increased by 52322USD 769,3330USD 52,322 USD 195.56 USD 182.26
2024-11-12 (Tuesday)3,934USD 717,011FSLR holding decreased by -45910USD 717,0110USD -45,910 USD 182.26 USD 193.93
2024-11-08 (Friday)3,934USD 762,921FSLR holding decreased by -10897USD 762,9210USD -10,897 USD 193.93 USD 196.7
2024-11-07 (Thursday)3,934USD 773,818FSLR holding increased by 10543USD 773,8180USD 10,543 USD 196.7 USD 194.02
2024-11-06 (Wednesday)3,934USD 763,275FSLR holding decreased by -86036USD 763,2750USD -86,036 USD 194.02 USD 215.89
2024-11-05 (Tuesday)3,934USD 849,311FSLR holding increased by 14201USD 849,3110USD 14,201 USD 215.89 USD 212.28
2024-11-04 (Monday)3,934USD 835,110FSLR holding increased by 28876USD 835,1100USD 28,876 USD 212.28 USD 204.94
2024-11-01 (Friday)3,934USD 806,234FSLR holding increased by 41150USD 806,2340USD 41,150 USD 204.94 USD 194.48
2024-10-31 (Thursday)3,934USD 765,084FSLR holding decreased by -11881USD 765,0840USD -11,881 USD 194.48 USD 197.5
2024-10-30 (Wednesday)3,934USD 776,965FSLR holding decreased by -8537USD 776,9650USD -8,537 USD 197.5 USD 199.67
2024-10-29 (Tuesday)3,934USD 785,502FSLR holding decreased by -21086USD 785,5020USD -21,086 USD 199.67 USD 205.03
2024-10-28 (Monday)3,934USD 806,588FSLR holding increased by 25807USD 806,5880USD 25,807 USD 205.03 USD 198.47
2024-10-25 (Friday)3,934USD 780,781FSLR holding increased by 9560USD 780,7810USD 9,560 USD 198.47 USD 196.04
2024-10-24 (Thursday)3,934USD 771,221FSLR holding increased by 14280USD 771,2210USD 14,280 USD 196.04 USD 192.41
2024-10-23 (Wednesday)3,934USD 756,941FSLR holding decreased by -35367USD 756,9410USD -35,367 USD 192.41 USD 201.4
2024-10-22 (Tuesday)3,934USD 792,308FSLR holding increased by 20260USD 792,3080USD 20,260 USD 201.4 USD 196.25
2024-10-21 (Monday)3,934USD 772,048FSLR holding decreased by -16916USD 772,0480USD -16,916 USD 196.25 USD 200.55
2024-10-18 (Friday)3,934USD 788,964USD 788,964
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00B27YCN58

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
2025-01-02BUY268187.418177.500 178.492USD 47,836
2024-11-25SELL-283193.920184.260 185.226USD -52,419
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14270,4500529,31651.1%
2025-02-13322,508198596,16854.1%
2025-02-12497,52559908,76654.7%
2025-02-11539,4051751,087,14449.6%
2025-02-10674,2456031,189,06756.7%
2025-02-07476,56168770,82661.8%
2025-02-06364,761964770,04647.4%
2025-02-05487,5701,015956,55551.0%
2025-02-04340,515836659,34051.6%
2025-02-03433,738441955,52845.4%
2025-01-31368,459902731,33450.4%
2025-01-30245,263308613,51640.0%
2025-01-29516,5402601,208,05942.8%
2025-01-28525,7771911,415,69637.1%
2025-01-27320,8344651,240,42925.9%
2025-01-24409,3901,2341,718,25623.8%
2025-01-23621,0368001,845,44333.7%
2025-01-22907,0151,6861,902,53547.7%
2025-01-21710,7712051,309,19154.3%
2025-01-17251,1930490,21951.2%
2025-01-16452,14450804,70656.2%
2025-01-15284,1551,846436,99165.0%
2025-01-14268,193100512,92452.3%
2025-01-13395,590129617,53764.1%
2025-01-10364,949249514,93470.9%
2025-01-08431,7410652,09866.2%
2025-01-07556,380597950,38258.5%
2025-01-06463,563163819,99956.5%
2025-01-03344,0881,110504,36268.2%
2025-01-02436,194777760,22357.4%
2024-12-31238,7541,067472,09750.6%
2024-12-30286,7283,818617,14246.5%
2024-12-27174,9711,371411,76842.5%
2024-12-26148,916514288,96151.5%
2024-12-24146,482168283,98951.6%
2024-12-23369,2631,020655,24556.4%
2024-12-20392,0892,929755,03251.9%
2024-12-19431,2742,827901,57747.8%
2024-12-18689,6262641,071,02164.4%
2024-12-17249,095791710,82935.0%
2024-12-16372,7981,761647,67857.6%
2024-12-13330,2242,127657,24550.2%
2024-12-12209,903161552,32038.0%
2024-12-11381,1490872,21743.7%
2024-12-10391,03826830,23847.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.