| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Glencore PLC |
| Ticker | GLEN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | JE00B4T3BW64 |
| LEI | 2138002658CPO9NBH955 |
Show aggregate GLEN.L holdings
| Date | Number of GLEN.L Shares Held | Base Market Value of GLEN.L Shares | Local Market Value of GLEN.L Shares | Change in GLEN.L Shares Held | Change in GLEN.L Base Value | Current Price per GLEN.L Share Held | Previous Price per GLEN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 453,718 | GBP 1,526,598 | GBP 1,526,598 | 0 | GBP -1,687 | GBP 3.36464 | GBP 3.36836 |
| 2025-05-07 (Wednesday) | 453,718 | GBP 1,528,285 | GBP 1,528,285 | 0 | GBP 25,213 | GBP 3.36836 | GBP 3.31279 |
| 2025-05-06 (Tuesday) | 453,718 | GBP 1,503,072 | GBP 1,503,072 | 0 | GBP 12,382 | GBP 3.31279 | GBP 3.2855 |
| 2025-05-05 (Monday) | 453,718 | GBP 1,490,690 | GBP 1,490,690 | 0 | GBP -1,680 | GBP 3.2855 | GBP 3.2892 |
| 2025-05-02 (Friday) | 453,718 | GBP 1,492,370 | GBP 1,492,370 | 0 | GBP 17,335 | GBP 3.2892 | GBP 3.251 |
| 2025-05-01 (Thursday) | 453,718 | GBP 1,475,035 | GBP 1,475,035 | 0 | GBP -6,105 | GBP 3.251 | GBP 3.26445 |
| 2025-04-30 (Wednesday) | 453,718 | GBP 1,481,140 | GBP 1,481,140 | 0 | GBP -122,068 | GBP 3.26445 | GBP 3.53349 |
| 2025-04-29 (Tuesday) | 453,718 | GBP 1,603,208 | GBP 1,603,208 | 0 | GBP -9,961 | GBP 3.53349 | GBP 3.55544 |
| 2025-04-28 (Monday) | 453,718 | GBP 1,613,169 | GBP 1,613,169 | 6,233 | GBP 14,454 | GBP 3.55544 | GBP 3.57267 |
| 2025-04-25 (Friday) | 447,485 | GBP 1,598,715 | GBP 1,598,715 | 0 | GBP 3,450 | GBP 3.57267 | GBP 3.56496 |
| 2025-04-24 (Thursday) | 447,485 | GBP 1,595,265 | GBP 1,595,265 | 0 | GBP 12,574 | GBP 3.56496 | GBP 3.53686 |
| 2025-04-23 (Wednesday) | 447,485 | GBP 1,582,691 | GBP 1,582,691 | 0 | GBP 48,076 | GBP 3.53686 | GBP 3.42942 |
| 2025-04-22 (Tuesday) | 447,485 | GBP 1,534,615 | GBP 1,534,615 | 0 | GBP 2,092 | GBP 3.42942 | GBP 3.42475 |
| 2025-04-21 (Monday) | 447,485 | GBP 1,532,523 | GBP 1,532,523 | 0 | GBP 18,024 | GBP 3.42475 | GBP 3.38447 |
| 2025-04-18 (Friday) | 447,485 | GBP 1,514,499 | GBP 1,514,499 | 0 | GBP 0 | GBP 3.38447 | GBP 3.38447 |
| 2025-04-17 (Thursday) | 447,485 | GBP 1,514,499 | GBP 1,514,499 | 0 | GBP -10,822 | GBP 3.38447 | GBP 3.40865 |
| 2025-04-16 (Wednesday) | 447,485 | GBP 1,525,321 | GBP 1,525,321 | 0 | GBP 8,264 | GBP 3.40865 | GBP 3.39019 |
| 2025-04-15 (Tuesday) | 447,485 | GBP 1,517,057 | GBP 1,517,057 | 0 | GBP -17,494 | GBP 3.39019 | GBP 3.42928 |
| 2025-04-14 (Monday) | 447,485 | GBP 1,534,551 | GBP 1,534,551 | 0 | GBP 52,465 | GBP 3.42928 | GBP 3.31204 |
| 2025-04-11 (Friday) | 447,485 | GBP 1,482,086 | GBP 1,482,086 | 6,233 | GBP 80,915 | GBP 3.31204 | GBP 3.17544 |
| 2025-04-10 (Thursday) | 441,252 | GBP 1,401,171 | GBP 1,401,171 | 6,233 | GBP 79,323 | GBP 3.17544 | GBP 3.0386 |
| 2025-04-09 (Wednesday) | 435,019 | GBP 1,321,848 | GBP 1,321,848 | 6,233 | GBP 16,752 | GBP 3.0386 | GBP 3.0437 |
| 2025-04-08 (Tuesday) | 428,786 | GBP 1,305,096 | GBP 1,305,096 | 6,233 | GBP 65,204 | GBP 3.0437 | GBP 2.93429 |
| 2025-04-07 (Monday) | 422,553 | GBP 1,239,892 | GBP 1,239,892 | 0 | GBP -55,388 | GBP 2.93429 | GBP 3.06537 |
| 2025-04-04 (Friday) | 422,553 | GBP 1,295,280 | GBP 1,295,280 | 0 | GBP -254,893 | GBP 3.06537 | GBP 3.66859 |
| 2025-04-02 (Wednesday) | 422,553 | GBP 1,550,173 | GBP 1,550,173 | 0 | GBP -1,591 | GBP 3.66859 | GBP 3.67235 |
| 2025-04-01 (Tuesday) | 422,553 | GBP 1,551,764 | GBP 1,551,764 | 0 | GBP 22,979 | GBP 3.67235 | GBP 3.61797 |
| 2025-03-31 (Monday) | 422,553 | GBP 1,528,785 | GBP 1,528,785 | 0 | GBP -71,016 | GBP 3.61797 | GBP 3.78604 |
| 2025-03-28 (Friday) | 422,553 | GBP 1,599,801 | GBP 1,599,801 | 0 | GBP -30,404 | GBP 3.78604 | GBP 3.85799 |
| 2025-03-27 (Thursday) | 422,553 | GBP 1,630,205 | GBP 1,630,205 | 0 | GBP -25,145 | GBP 3.85799 | GBP 3.9175 |
| 2025-03-26 (Wednesday) | 422,553 | GBP 1,655,350 | GBP 1,655,350 | 0 | GBP -10,571 | GBP 3.9175 | GBP 3.94251 |
| 2025-03-25 (Tuesday) | 422,553 | GBP 1,665,921 | GBP 1,665,921 | 6,233 | GBP 37,738 | GBP 3.94251 | GBP 3.91089 |
| 2025-03-24 (Monday) | 416,320 | GBP 1,628,183 | GBP 1,628,183 | 0 | GBP 21,819 | GBP 3.91089 | GBP 3.85848 |
| 2025-03-21 (Friday) | 416,320 | GBP 1,606,364 | GBP 1,606,364 | 0 | GBP -67,856 | GBP 3.85848 | GBP 4.02147 |
| 2025-03-20 (Thursday) | 416,320 | GBP 1,674,220 | GBP 1,674,220 | 0 | GBP -26,553 | GBP 4.02147 | GBP 4.08525 |
| 2025-03-19 (Wednesday) | 416,320 | GBP 1,700,773 | GBP 1,700,773 | 0 | GBP -24,188 | GBP 4.08525 | GBP 4.14335 |
| 2025-03-18 (Tuesday) | 416,320 | GBP 1,724,961 | GBP 1,724,961 | 0 | GBP 1,351 | GBP 4.14335 | GBP 4.14011 |
| 2025-03-17 (Monday) | 416,320 | GBP 1,723,610 | GBP 1,723,610 | 0 | GBP -1,057 | GBP 4.14011 | GBP 4.14265 |
| 2025-03-14 (Friday) | 416,320 | GBP 1,724,667 | GBP 1,724,667 | 0 | GBP 40,383 | GBP 4.14265 | GBP 4.04565 |
| 2025-03-13 (Thursday) | 416,320 | GBP 1,684,284 | GBP 1,684,284 | 0 | GBP -2,723 | GBP 4.04565 | GBP 4.05219 |
| 2025-03-12 (Wednesday) | 416,320 | GBP 1,687,007 | GBP 1,687,007 | 0 | GBP -3,531 | GBP 4.05219 | GBP 4.06067 |
| 2025-03-11 (Tuesday) | 416,320 | GBP 1,690,538 | GBP 1,690,538 | 0 | GBP -3,249 | GBP 4.06067 | GBP 4.06847 |
| 2025-03-10 (Monday) | 416,320 | GBP 1,693,787 | GBP 1,693,787 | 6,233 | GBP 2,369 | GBP 4.06847 | GBP 4.12453 |
| 2025-03-07 (Friday) | 410,087 | GBP 1,691,418 | GBP 1,691,418 | 0 | GBP -1,511 | GBP 4.12453 | GBP 4.12822 |
| 2025-03-05 (Wednesday) | 410,087 | GBP 1,692,929 | GBP 1,692,929 | 0 | GBP 61,521 | GBP 4.12822 | GBP 3.9782 |
| 2025-03-04 (Tuesday) | 410,087 | GBP 1,631,408 | GBP 1,631,408 | 0 | GBP -53,220 | GBP 3.9782 | GBP 4.10798 |
| 2025-03-03 (Monday) | 410,087 | GBP 1,684,628 | GBP 1,684,628 | 0 | GBP 36,662 | GBP 4.10798 | GBP 4.01858 |
| 2025-02-28 (Friday) | 410,087 | GBP 1,647,966 | GBP 1,647,966 | 16,876 | GBP 74,657 | GBP 4.01858 | GBP 4.00118 |
| 2025-02-27 (Thursday) | 393,211 | GBP 1,573,309 | GBP 1,573,309 | 0 | GBP -33,746 | GBP 4.00118 | GBP 4.087 |
| 2025-02-26 (Wednesday) | 393,211 | GBP 1,607,055 | GBP 1,607,055 | 0 | GBP 36,789 | GBP 4.087 | GBP 3.99344 |
| 2025-02-25 (Tuesday) | 393,211 | GBP 1,570,266 | GBP 1,570,266 | 0 | GBP -7,442 | GBP 3.99344 | GBP 4.01237 |
| 2025-02-24 (Monday) | 393,211 | GBP 1,577,708 | GBP 1,577,708 | 0 | GBP -31,823 | GBP 4.01237 | GBP 4.0933 |
| 2025-02-21 (Friday) | 393,211 | GBP 1,609,531 | GBP 1,609,531 | 0 | GBP -8,513 | GBP 4.0933 | GBP 4.11495 |
| 2025-02-20 (Thursday) | 393,211 | GBP 1,618,044 | GBP 1,618,044 | 0 | GBP -4,803 | GBP 4.11495 | GBP 4.12717 |
| 2025-02-19 (Wednesday) | 393,211 | GBP 1,622,847 | GBP 1,622,847 | 0 | GBP -131,096 | GBP 4.12717 | GBP 4.46056 |
| 2025-02-18 (Tuesday) | 393,211 | GBP 1,753,943 | GBP 1,753,943 | 0 | GBP 16,867 | GBP 4.46056 | GBP 4.41767 |
| 2025-02-17 (Monday) | 393,211 | GBP 1,737,076 | GBP 1,737,076 | 0 | GBP -15,408 | GBP 4.41767 | GBP 4.45685 |
| 2025-02-14 (Friday) | 393,211 | GBP 1,752,484 | GBP 1,752,484 | 0 | GBP 51,358 | GBP 4.45685 | GBP 4.32624 |
| 2025-02-13 (Thursday) | 393,211 | GBP 1,701,126 | GBP 1,701,126 | 0 | GBP 34,048 | GBP 4.32624 | GBP 4.23965 |
| 2025-02-12 (Wednesday) | 393,211 | GBP 1,667,078 | GBP 1,667,078 | 0 | GBP -38,576 | GBP 4.23965 | GBP 4.33776 |
| 2025-02-11 (Tuesday) | 393,211 | GBP 1,705,654 | GBP 1,705,654 | 0 | GBP -45,333 | GBP 4.33776 | GBP 4.45305 |
| 2025-02-10 (Monday) | 393,211 | GBP 1,750,987 | GBP 1,750,987 | 0 | GBP -19 | GBP 4.45305 | GBP 4.45309 |
| 2025-02-07 (Friday) | 393,211 | GBP 1,751,006 | GBP 1,751,006 | 0 | GBP 20,752 | GBP 4.45309 | GBP 4.40032 |
| 2025-02-06 (Thursday) | 393,211 | GBP 1,730,254 | GBP 1,730,254 | 0 | GBP 16,407 | GBP 4.40032 | GBP 4.35859 |
| 2025-02-05 (Wednesday) | 393,211 | GBP 1,713,847 | GBP 1,713,847 | 0 | GBP 3,514 | GBP 4.35859 | GBP 4.34966 |
| 2025-02-04 (Tuesday) | 393,211 | GBP 1,710,333 | GBP 1,710,333 | 0 | GBP 40,904 | GBP 4.34966 | GBP 4.24563 |
| 2025-02-03 (Monday) | 393,211 | GBP 1,669,429 | GBP 1,669,429 | 0 | GBP -43,059 | GBP 4.24563 | GBP 4.35514 |
| 2025-01-31 (Friday) | 393,211 | GBP 1,712,488 | GBP 1,712,488 | 0 | GBP -17,938 | GBP 4.35514 | GBP 4.40076 |
| 2025-01-30 (Thursday) | 393,211 | GBP 1,730,426 | GBP 1,730,426 | 0 | GBP 41,077 | GBP 4.40076 | GBP 4.29629 |
| 2025-01-29 (Wednesday) | 393,211 | GBP 1,689,349 | GBP 1,689,349 | 0 | GBP -45,928 | GBP 4.29629 | GBP 4.41309 |
| 2025-01-28 (Tuesday) | 393,211 | GBP 1,735,277 | GBP 1,735,277 | 0 | GBP -37,920 | GBP 4.41309 | GBP 4.50953 |
| 2025-01-27 (Monday) | 393,211 | GBP 1,773,197 | GBP 1,773,197 | 0 | GBP -69,805 | GBP 4.50953 | GBP 4.68706 |
| 2025-01-24 (Friday) | 393,211 | GBP 1,843,002 | GBP 1,843,002 | 0 | GBP 32,973 | GBP 4.68706 | GBP 4.6032 |
| 2025-01-23 (Thursday) | 393,211 | GBP 1,810,029 | GBP 1,810,029 | 0 | GBP -16,893 | GBP 4.6032 | GBP 4.64616 |
| 2025-01-22 (Wednesday) | 393,211 | GBP 1,826,922 | GBP 1,826,922 | ||||
| 2025-01-21 (Tuesday) | 393,211 | GBP 1,840,845 | GBP 1,840,845 | ||||
| 2025-01-20 (Monday) | 393,211 | GBP 1,871,701 | GBP 1,871,701 | ||||
| 2025-01-17 (Friday) | 393,211 | GBP 1,823,646 | GBP 1,823,646 | ||||
| 2025-01-16 (Thursday) | 393,211 | GBP 1,780,287 | GBP 1,780,287 | ||||
| 2025-01-15 (Wednesday) | 393,211 | GBP 1,777,440 | GBP 1,777,440 | ||||
| 2025-01-14 (Tuesday) | 393,211 | GBP 1,763,514 | GBP 1,763,514 | ||||
| 2025-01-13 (Monday) | 393,211 | GBP 1,739,134 | GBP 1,739,134 | ||||
| 2025-01-10 (Friday) | 393,211 | GBP 1,724,907 | GBP 1,724,907 | ||||
| 2025-01-09 (Thursday) | 393,211 | GBP 1,769,066 | GBP 1,769,066 | ||||
| 2025-01-09 (Thursday) | 393,211 | GBP 1,769,066 | GBP 1,769,066 | ||||
| 2025-01-09 (Thursday) | 393,211 | GBP 1,769,066 | GBP 1,769,066 | ||||
| 2025-01-08 (Wednesday) | 393,211 | GBP 1,766,325 | GBP 1,766,325 | ||||
| 2025-01-08 (Wednesday) | 393,211 | GBP 1,766,325 | GBP 1,766,325 | ||||
| 2025-01-08 (Wednesday) | 393,211 | GBP 1,766,325 | GBP 1,766,325 | ||||
| 2025-01-02 (Thursday) | 387,235 | GBP 1,737,901 | GBP 1,737,901 | 0 | GBP -127,427 | GBP 4.48798 | GBP 4.81704 |
| 2024-12-30 (Monday) | 387,235 | GBP 1,706,719 | GBP 1,706,719 | ||||
| 2024-12-06 (Friday) | 387,235 | GBP 1,865,328 | GBP 1,865,328 | 0 | GBP 1,482 | GBP 4.81704 | GBP 4.81322 |
| 2024-12-05 (Thursday) | 387,235 | GBP 1,863,846 | GBP 1,863,846 | 0 | GBP 2,657 | GBP 4.81322 | GBP 4.80636 |
| 2024-12-04 (Wednesday) | 387,235 | GBP 1,861,189 | GBP 1,861,189 | 0 | GBP -11,600 | GBP 4.80636 | GBP 4.83631 |
| 2024-12-03 (Tuesday) | 387,235 | GBP 1,872,789 | GBP 1,872,789 | 0 | GBP 28,940 | GBP 4.83631 | GBP 4.76158 |
| 2024-12-02 (Monday) | 387,235 | GBP 1,843,849 | GBP 1,843,849 | 0 | GBP -26,246 | GBP 4.76158 | GBP 4.82935 |
| 2024-11-29 (Friday) | 387,235 | GBP 1,870,095 | GBP 1,870,095 | 0 | GBP 34,568 | GBP 4.82935 | GBP 4.74009 |
| 2024-11-28 (Thursday) | 387,235 | GBP 1,835,527 | GBP 1,835,527 | 0 | GBP -9,976 | GBP 4.74009 | GBP 4.76585 |
| 2024-11-27 (Wednesday) | 387,235 | GBP 1,845,503 | GBP 1,845,503 | 0 | GBP 2,727 | GBP 4.76585 | GBP 4.75881 |
| 2024-11-26 (Tuesday) | 387,235 | GBP 1,842,776 | GBP 1,842,776 | 0 | GBP -51,725 | GBP 4.75881 | GBP 4.89238 |
| 2024-11-25 (Monday) | 387,235 | GBP 1,894,501 | GBP 1,894,501 | 0 | GBP 47,502 | GBP 4.89238 | GBP 4.76971 |
| 2024-11-22 (Friday) | 387,235 | GBP 1,846,999 | GBP 1,846,999 | 0 | GBP -16,645 | GBP 4.76971 | GBP 4.8127 |
| 2024-11-21 (Thursday) | 387,235 | GBP 1,863,644 | GBP 1,863,644 | 0 | GBP -1,592 | GBP 4.8127 | GBP 4.81681 |
| 2024-11-20 (Wednesday) | 387,235 | GBP 1,865,236 | GBP 1,865,236 | 0 | GBP 4,214 | GBP 4.81681 | GBP 4.80592 |
| 2024-11-19 (Tuesday) | 387,235 | GBP 1,861,022 | GBP 1,861,022 | 0 | GBP -15,906 | GBP 4.80592 | GBP 4.847 |
| 2024-11-18 (Monday) | 387,235 | GBP 1,876,928 | GBP 1,876,928 | 0 | GBP 16,334 | GBP 4.847 | GBP 4.80482 |
| 2024-11-12 (Tuesday) | 387,235 | GBP 1,860,594 | GBP 1,860,594 | 0 | GBP -117,678 | GBP 4.80482 | GBP 5.10871 |
| 2024-11-08 (Friday) | 387,235 | GBP 1,978,272 | GBP 1,978,272 | 0 | GBP -112,633 | GBP 5.10871 | GBP 5.39958 |
| 2024-11-07 (Thursday) | 387,235 | GBP 2,090,905 | GBP 2,090,905 | 0 | GBP 88,160 | GBP 5.39958 | GBP 5.17191 |
| 2024-11-06 (Wednesday) | 387,235 | GBP 2,002,745 | GBP 2,002,745 | 0 | GBP -48,523 | GBP 5.17191 | GBP 5.29722 |
| 2024-11-05 (Tuesday) | 387,235 | GBP 2,051,268 | GBP 2,051,268 | 0 | GBP 6,062 | GBP 5.29722 | GBP 5.28156 |
| 2024-11-04 (Monday) | 387,235 | GBP 2,045,206 | GBP 2,045,206 | 0 | GBP -375 | GBP 5.28156 | GBP 5.28253 |
| 2024-11-01 (Friday) | 387,235 | GBP 2,045,581 | GBP 2,045,581 | 0 | GBP 22,822 | GBP 5.28253 | GBP 5.2236 |
| 2024-10-31 (Thursday) | 387,235 | GBP 2,022,759 | GBP 2,022,759 | 0 | GBP -40,697 | GBP 5.2236 | GBP 5.32869 |
| 2024-10-30 (Wednesday) | 387,235 | GBP 2,063,456 | GBP 2,063,456 | 0 | GBP 25,972 | GBP 5.32869 | GBP 5.26162 |
| 2024-10-29 (Tuesday) | 387,235 | GBP 2,037,484 | GBP 2,037,484 | 0 | GBP 1,499 | GBP 5.26162 | GBP 5.25775 |
| 2024-10-28 (Monday) | 387,235 | GBP 2,035,985 | GBP 2,035,985 | 0 | GBP 2,550 | GBP 5.25775 | GBP 5.25117 |
| 2024-10-25 (Friday) | 387,235 | GBP 2,033,435 | GBP 2,033,435 | 0 | GBP 35,775 | GBP 5.25117 | GBP 5.15878 |
| 2024-10-24 (Thursday) | 387,235 | GBP 1,997,660 | GBP 1,997,660 | 0 | GBP -9,334 | GBP 5.15878 | GBP 5.18288 |
| 2024-10-23 (Wednesday) | 387,235 | GBP 2,006,994 | GBP 2,006,994 | 0 | GBP -42,843 | GBP 5.18288 | GBP 5.29352 |
| 2024-10-22 (Tuesday) | 387,235 | GBP 2,049,837 | GBP 2,049,837 | 0 | GBP 1,322 | GBP 5.29352 | GBP 5.29011 |
| 2024-10-21 (Monday) | 387,235 | GBP 2,048,515 | GBP 2,048,515 | 0 | GBP -14,680 | GBP 5.29011 | GBP 5.32802 |
| 2024-10-18 (Friday) | 387,235 | GBP 2,063,195 | GBP 2,063,195 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 6,233 | 271.250 | 265.150 | 265.760 | GBP 1,656,482 | 4.30 |
| 2025-04-11 | BUY | 6,233 | 256.020 | 245.650 | 246.687 | GBP 1,537,600 | 4.41 |
| 2025-04-10 | BUY | 6,233 | 270.550 | 245.000 | 247.555 | GBP 1,543,010 | 4.42 |
| 2025-04-09 | BUY | 6,233 | 240.200 | 227.250 | 228.545 | GBP 1,424,521 | 4.44 |
| 2025-04-08 | BUY | 6,233 | 244.950 | 232.819 | 234.032 | GBP 1,458,723 | 4.45 |
| 2025-03-25 | BUY | 6,233 | 3.943* | 4.56 | |||
| 2025-03-10 | BUY | 6,233 | 4.068* | 4.65 | |||
| 2025-02-28 | BUY | 16,876 | 321.390 | 309.150 | 310.374 | GBP 5,237,872 | 4.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.