| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Halma PLC |
| Ticker | HLMA.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0004052071 |
| LEI | 2138007FRGLUR9KGBT40 |
Show aggregate HLMA.L holdings
| Date | Number of HLMA.L Shares Held | Base Market Value of HLMA.L Shares | Local Market Value of HLMA.L Shares | Change in HLMA.L Shares Held | Change in HLMA.L Base Value | Current Price per HLMA.L Share Held | Previous Price per HLMA.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 15,808 | GBP 749,703 | GBP 749,703 | 0 | GBP 3,862 | GBP 47.4255 | GBP 47.1812 |
| 2025-12-10 (Wednesday) | 15,808 | GBP 745,841 | GBP 745,841 | 0 | GBP -16,369 | GBP 47.1812 | GBP 48.2167 |
| 2025-12-09 (Tuesday) | 15,808 | GBP 762,210 | GBP 762,210 | 0 | GBP -6,331 | GBP 48.2167 | GBP 48.6172 |
| 2025-12-08 (Monday) | 15,808 | GBP 768,541 | GBP 768,541 | 0 | GBP -2,998 | GBP 48.6172 | GBP 48.8069 |
| 2025-12-05 (Friday) | 15,808 | GBP 771,539 | GBP 771,539 | 0 | GBP 6,664 | GBP 48.8069 | GBP 48.3853 |
| 2025-12-04 (Thursday) | 15,808 | GBP 764,875 | GBP 764,875 | 0 | GBP 13,782 | GBP 48.3853 | GBP 47.5135 |
| 2025-12-03 (Wednesday) | 15,808 | GBP 751,093 | GBP 751,093 | 0 | GBP 5,181 | GBP 47.5135 | GBP 47.1857 |
| 2025-12-02 (Tuesday) | 15,808 | GBP 745,912 | GBP 745,912 | 0 | GBP 5,974 | GBP 47.1857 | GBP 46.8078 |
| 2025-12-01 (Monday) | 15,808 | GBP 739,938 | GBP 739,938 | 0 | GBP -5,725 | GBP 46.8078 | GBP 47.17 |
| 2025-11-28 (Friday) | 15,808 | GBP 745,663 | GBP 745,663 | 201 | GBP 7,413 | GBP 47.17 | GBP 47.3025 |
| 2025-11-27 (Thursday) | 15,607 | GBP 738,250 | GBP 738,250 | 0 | GBP -7,004 | GBP 47.3025 | GBP 47.7513 |
| 2025-11-26 (Wednesday) | 15,607 | GBP 745,254 | GBP 745,254 | 0 | GBP 6,986 | GBP 47.7513 | GBP 47.3036 |
| 2025-11-25 (Tuesday) | 15,607 | GBP 738,268 | GBP 738,268 | 0 | GBP 8,106 | GBP 47.3036 | GBP 46.7843 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 201 | 3,570.000 | 3,532.000 | 3,535.800 | GBP 710,696 | 39.32 |
| 2025-11-17 | SELL | -201 | 3,386.000 | 3,346.000 | 3,350.000 | GBP -673,350 | 39.03 Loss of -665,506 on sale |
| 2025-11-14 | BUY | 201 | 3,433.973 | 3,320.000 | 3,331.397 | GBP 669,611 | 39.00 |
| 2025-11-13 | BUY | 201 | 3,468.000 | 3,382.000 | 3,390.600 | GBP 681,511 | 38.97 |
| 2025-11-11 | BUY | 202 | 3,454.000 | 3,418.000 | 3,421.600 | GBP 691,163 | 38.91 |
| 2025-06-20 | BUY | 202 | 3,118.000 | 3,138.000 | 3,136.000 | GBP 633,472 | 35.93 |
| 2025-05-30 | SELL | -1,774 | 2,906.000 | 2,946.053 | 2,942.048 | GBP -5,219,193 | 35.36 Loss of -5,156,470 on sale |
| 2025-05-12 | BUY | 227 | 2,934.000 | 2,944.000 | 2,943.000 | GBP 668,061 | 34.83 |
| 2025-04-28 | BUY | 227 | 2,728.000 | 2,750.464 | 2,748.218 | GBP 623,845 | 34.56 |
| 2025-04-11 | BUY | 227 | 2,530.000 | 2,556.000 | 2,553.400 | GBP 579,622 | 34.47 |
| 2025-04-10 | BUY | 227 | 2,526.000 | 2,558.000 | 2,554.800 | GBP 579,940 | 34.49 |
| 2025-04-09 | BUY | 227 | 2,382.000 | 2,422.000 | 2,418.000 | GBP 548,886 | 34.54 |
| 2025-04-08 | BUY | 227 | 2,456.000 | 2,456.000 | 2,456.000 | GBP 557,512 | 34.58 |
| 2025-03-25 | BUY | 227 | 2,656.000 | 2,661.000 | 2,660.500 | GBP 603,934 | 34.72 |
| 2025-03-10 | BUY | 227 | 2,679.000 | 2,736.000 | 2,730.300 | GBP 619,778 | 34.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-05-28 | 0 | 0 | 0 | 0.0% |
| 2025-02-03 | 0 | 0 | 0 | 0.0% |
| 2025-01-29 | 0 | 0 | 0 | 0.0% |
| 2024-06-17 | 0 | 0 | 0 | 0.0% |
| 2024-06-14 | 0 | 0 | 0 | 0.0% |
| 2024-06-11 | 0 | 0 | 0 | 0.0% |
| 2024-05-24 | 0 | 0 | 0 | 0.0% |
| 2024-05-23 | 0 | 0 | 0 | 0.0% |
| 2024-04-11 | 0 | 0 | 0 | 0.0% |
| 2024-04-10 | 0 | 0 | 0 | 0.0% |
| 2024-04-09 | 0 | 0 | 0 | 0.0% |
| 2024-04-05 | 0 | 0 | 0 | 0.0% |
| 2024-04-04 | 0 | 0 | 0 | 0.0% |
| 2024-03-12 | 0 | 0 | 0 | 0.0% |
| 2024-01-29 | 0 | 0 | 0 | 0.0% |
| 2024-01-25 | 0 | 0 | 0 | 0.0% |
| 2023-11-23 | 0 | 0 | 0 | 0.0% |
| 2023-11-22 | 0 | 0 | 0 | 0.0% |
| 2023-11-13 | 0 | 0 | 0 | 0.0% |
| 2023-11-10 | 0 | 0 | 0 | 0.0% |
| 2023-10-17 | 0 | 0 | 0 | 0.0% |
| 2023-10-16 | 0 | 0 | 0 | 0.0% |
| 2023-10-13 | 0 | 0 | 0 | 0.0% |
| 2023-10-10 | 0 | 0 | 0 | 0.0% |
| 2023-10-09 | 0 | 0 | 0 | 0.0% |
| 2023-09-26 | 0 | 0 | 0 | 0.0% |
| 2023-09-20 | 0 | 0 | 0 | 0.0% |
| 2023-07-14 | 0 | 0 | 0 | 0.0% |
| 2023-07-12 | 0 | 0 | 0 | 0.0% |
| 2022-10-21 | 0 | 0 | 0 | 0.0% |
| 2022-10-20 | 0 | 0 | 0 | 0.0% |
| 2022-01-21 | 0 | 0 | 0 | 0.0% |
| 2022-01-11 | 0 | 0 | 0 | 0.0% |
| 2020-09-21 | 0 | 0 | 0 | 0.0% |
| 2020-08-17 | 0 | 0 | 0 | 0.0% |
| 2020-08-04 | 0 | 0 | 0 | 0.0% |
| 2020-07-16 | 0 | 0 | 0 | 0.0% |
| 2020-07-14 | 0 | 0 | 0 | 0.0% |
| 2020-07-13 | 0 | 0 | 0 | 0.0% |
| 2020-05-26 | 0 | 0 | 0 | 0.0% |
| 2020-05-21 | 0 | 0 | 0 | 0.0% |
| 2020-05-19 | 0 | 0 | 0 | 0.0% |
| 2020-05-13 | 0 | 0 | 0 | 0.0% |
| 2020-04-22 | 0 | 0 | 0 | 0.0% |
| 2020-04-03 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy