Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for INTC
Stock Name | Intel Corporation |
Ticker | INTC(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US4581401001 |
LEI | KNX4USFCNGPY45LOCE31 |
Show aggregate INTC holdings
News associated with INTC
- What Intel and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
- In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA), Intel (NASDAQ: INTC), and other semiconductor stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-02-14 15:53:38
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:47:30
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:19:57
- AMD Is Looking Like a No-Brainer Buy, Here's Why.
- In today's video, I discuss Advanced Micro Devices (NASDAQ: AMD), its business strategy, growth opportunities, potential risks, and why artificial intelligence stock investors should not ignore this semiconductor stock. - 2025-02-14 14:00:00
- Pre-Market Most Active for Feb 14, 2025 : STAI, SOUN, TSLL, INTC, RXRX, BABA, WRD, BBAI, NIO, NEE, QBTS, HIMS
- The NASDAQ 100 Pre-Market Indicator is down -4.94 to 22,025.77. The total Pre-Market volume is currently 140,687,651 shares traded.The following are the most active stocks for the pre-market session: ScanTech AI Systems Inc. (STAI) is +0.73 at $2.41, with 19,507,309 shares trade - 2025-02-14 13:28:55
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:50:01
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:43:57
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:27:02
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:51:15
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:40:14
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:27:43
- Billionaire David Tepper of Appaloosa Is Buying Shares of Nvidia and Dumping a Key Artificial Intelligence (AI) Rival
- You might not realize it, but today (Feb. 14) marks the deadline for what can be described as the most important data release of the first quarter. - 2025-02-14 09:51:00
- The Zacks Analyst Blog NVIDIA, Palantir Technologies, Alphabet, Microsoft and Intel
- NVIDIA, Palantir Technologies, Alphabet, Microsoft and Intel are included in this Analyst Blog. - 2025-02-14 09:21:00
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 08:30:35
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 06:34:50
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59
- After Hours Most Active for Feb 13, 2025 : CDE, NVDA, TD, AAPL, SCHW, MFC, MSFT, ALTM, BAC, ABNB, INTC, AVGO
- The NASDAQ 100 After Hours Indicator is down -33.17 to 21,997.55. The total After hours volume is currently 117,369,345 shares traded.The following are the most active stocks for the after hours session: Coeur Mining, Inc. (CDE) is unchanged at $7.22, with 18,516,234 shares trad - 2025-02-13 21:29:50
- NVIDIA or Palantir: Which is the Better AI Stock to Buy Now?
- Both NVIDIA and Palantir hold solid positions in the AI space, but which is the better investment choice? Let's find out. - 2025-02-13 20:05:00
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:55:33
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:42:00
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:36:56
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
- Pre-Market Most Active for Feb 13, 2025 : TSLL, BBAI, BABA, HOOD, INTC, NVDA, IBIT, SQQQ, QBTS, RDDT, BE, NIO
- The NASDAQ 100 Pre-Market Indicator is up 84.7 to 21,803.96. The total Pre-Market volume is currently 70,527,820 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.96 at $19.12, with 7,861,229 shares - 2025-02-13 13:29:56
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
iShares MSCI World Islamic UCITS INTC holdings
Date | Number of INTC Shares Held | Base Market Value of INTC Shares | Local Market Value of INTC Shares | Change in INTC Shares Held | Change in INTC Base Value | Current Price per INTC Share Held | Previous Price per INTC Share Held |
---|
2025-02-12 (Wednesday) | 162,282 | USD 3,648,099 | USD 3,648,099 | 0 | USD 245,045 | USD 22.48 | USD 20.97 |
2025-02-11 (Tuesday) | 162,282 | USD 3,403,054 | USD 3,403,054 | 0 | USD 194,739 | USD 20.97 | USD 19.77 |
2025-02-10 (Monday) | 162,282 | USD 3,208,315 | USD 3,208,315 | 0 | USD 108,729 | USD 19.77 | USD 19.1 |
2025-02-07 (Friday) | 162,282 | USD 3,099,586 | USD 3,099,586 | 0 | USD -45,439 | USD 19.1 | USD 19.38 |
2025-02-06 (Thursday) | 162,282 | USD 3,145,025 | USD 3,145,025 | 0 | USD -43,816 | USD 19.38 | USD 19.65 |
2025-02-05 (Wednesday) | 162,282 | USD 3,188,841 | USD 3,188,841 | 0 | USD 58,421 | USD 19.65 | USD 19.29 |
2025-02-04 (Tuesday) | 162,282 | USD 3,130,420 | USD 3,130,420 | 0 | USD -14,605 | USD 19.29 | USD 19.38 |
2025-02-03 (Monday) | 162,282 | USD 3,145,025 | USD 3,145,025 | 0 | USD -8,114 | USD 19.38 | USD 19.43 |
2025-01-31 (Friday) | 162,282 | USD 3,153,139 | USD 3,153,139 | 0 | USD -94,124 | USD 19.43 | USD 20.01 |
2025-01-30 (Thursday) | 162,282 | USD 3,247,263 | USD 3,247,263 | 0 | USD 42,193 | USD 20.01 | USD 19.75 |
2025-01-29 (Wednesday) | 162,282 | USD 3,205,070 | USD 3,205,070 | 0 | USD -8,114 | USD 19.75 | USD 19.8 |
2025-01-28 (Tuesday) | 162,282 | USD 3,213,184 | USD 3,213,184 | 0 | USD -79,518 | USD 19.8 | USD 20.29 |
2025-01-27 (Monday) | 162,282 | USD 3,292,702 | USD 3,292,702 | 0 | USD -87,632 | USD 20.29 | USD 20.83 |
2025-01-24 (Friday) | 162,282 | USD 3,380,334 | USD 3,380,334 | 0 | USD -120,089 | USD 20.83 | USD 21.57 |
2025-01-23 (Thursday) | 162,282 | USD 3,500,423 | USD 3,500,423 | 0 | USD -47,062 | USD 21.57 | USD 21.86 |
2025-01-22 (Wednesday) | 162,282 | USD 3,547,485 | USD 3,547,485 | | | | |
2025-01-21 (Tuesday) | 162,282 | USD 3,532,879 | USD 3,532,879 | | | | |
2025-01-20 (Monday) | 162,282 | USD 3,487,440 | USD 3,487,440 | | | | |
2025-01-17 (Friday) | 162,282 | USD 3,487,440 | USD 3,487,440 | | | | |
2025-01-16 (Thursday) | 162,282 | USD 3,192,087 | USD 3,192,087 | | | | |
2025-01-15 (Wednesday) | 162,282 | USD 3,200,201 | USD 3,200,201 | | | | |
2025-01-14 (Tuesday) | 162,282 | USD 3,115,814 | USD 3,115,814 | | | | |
2025-01-13 (Monday) | 162,282 | USD 3,115,814 | USD 3,115,814 | | | | |
2025-01-10 (Friday) | 162,282 | USD 3,107,700 | USD 3,107,700 | | | | |
2025-01-09 (Thursday) | 162,282 | USD 3,226,166 | USD 3,226,166 | | | | |
2025-01-09 (Thursday) | 162,282 | USD 3,226,166 | USD 3,226,166 | | | | |
2025-01-09 (Thursday) | 162,282 | USD 3,226,166 | USD 3,226,166 | | | | |
2025-01-08 (Wednesday) | 162,282 | USD 3,226,166 | USD 3,226,166 | | | | |
2025-01-08 (Wednesday) | 162,282 | USD 3,226,166 | USD 3,226,166 | | | | |
2025-01-08 (Wednesday) | 162,282 | USD 3,226,166 | USD 3,226,166 | | | | |
2025-01-02 (Thursday) | 159,816 | USD 3,231,480 | USD 3,231,480 | 0 | USD 9,589 | USD 20.22 | USD 20.16 |
2024-12-30 (Monday) | 159,816 | USD 3,167,553 | USD 3,167,553 | | | | |
2024-12-10 (Tuesday) | 159,816 | USD 3,221,891 | USD 3,221,891 | 0 | USD -103,880 | USD 20.16 | USD 20.81 |
2024-12-09 (Monday) | 159,816 | USD 3,325,771 | USD 3,325,771 | 0 | USD -17,580 | USD 20.81 | USD 20.92 |
2024-12-06 (Friday) | 159,816 | USD 3,343,351 | USD 3,343,351 | 0 | USD 19,178 | USD 20.92 | USD 20.8 |
2024-12-05 (Thursday) | 159,816 | USD 3,324,173 | USD 3,324,173 | 0 | USD -185,386 | USD 20.8 | USD 21.96 |
2024-12-04 (Wednesday) | 159,816 | USD 3,509,559 | USD 3,509,559 | 0 | USD -81,507 | USD 21.96 | USD 22.47 |
2024-12-03 (Tuesday) | 159,816 | USD 3,591,066 | USD 3,591,066 | 0 | USD -233,331 | USD 22.47 | USD 23.93 |
2024-12-02 (Monday) | 159,816 | USD 3,824,397 | USD 3,824,397 | 0 | USD -19,178 | USD 23.93 | USD 24.05 |
2024-11-29 (Friday) | 159,816 | USD 3,843,575 | USD 3,843,575 | 0 | USD 63,927 | USD 24.05 | USD 23.65 |
2024-11-28 (Thursday) | 159,816 | USD 3,779,648 | USD 3,779,648 | 0 | USD 0 | USD 23.65 | USD 23.65 |
2024-11-27 (Wednesday) | 159,816 | USD 3,779,648 | USD 3,779,648 | 0 | USD -63,927 | USD 23.65 | USD 24.05 |
2024-11-26 (Tuesday) | 159,816 | USD 3,843,575 | USD 3,843,575 | 0 | USD -131,049 | USD 24.05 | USD 24.87 |
2024-11-25 (Monday) | 159,816 | USD 3,974,624 | USD 3,974,624 | 0 | USD 59,132 | USD 24.87 | USD 24.5 |
2024-11-22 (Friday) | 159,816 | USD 3,915,492 | USD 3,915,492 | 0 | USD 9,589 | USD 24.5 | USD 24.44 |
2024-11-21 (Thursday) | 159,816 | USD 3,905,903 | USD 3,905,903 | 0 | USD 68,721 | USD 24.44 | USD 24.01 |
2024-11-20 (Wednesday) | 159,816 | USD 3,837,182 | USD 3,837,182 | 0 | USD -30,365 | USD 24.01 | USD 24.2 |
2024-11-19 (Tuesday) | 159,816 | USD 3,867,547 | USD 3,867,547 | 0 | USD -102,282 | USD 24.2 | USD 24.84 |
2024-11-18 (Monday) | 159,816 | USD 3,969,829 | USD 3,969,829 | 0 | USD 108,674 | USD 24.84 | USD 24.16 |
2024-11-12 (Tuesday) | 159,816 | USD 3,861,155 | USD 3,861,155 | 0 | USD -326,024 | USD 24.16 | USD 26.2 |
2024-11-08 (Friday) | 159,816 | USD 4,187,179 | USD 4,187,179 | 0 | USD -4,795 | USD 26.2 | USD 26.23 |
2024-11-07 (Thursday) | 159,816 | USD 4,191,974 | USD 4,191,974 | 0 | USD 188,583 | USD 26.23 | USD 25.05 |
2024-11-06 (Wednesday) | 159,816 | USD 4,003,391 | USD 4,003,391 | 0 | USD 276,482 | USD 25.05 | USD 23.32 |
2024-11-05 (Tuesday) | 159,816 | USD 3,726,909 | USD 3,726,909 | 0 | USD 127,853 | USD 23.32 | USD 22.52 |
2024-11-04 (Monday) | 159,816 | USD 3,599,056 | USD 3,599,056 | 0 | USD -108,675 | USD 22.52 | USD 23.2 |
2024-11-01 (Friday) | 159,816 | USD 3,707,731 | USD 3,707,731 | 0 | USD 268,491 | USD 23.2 | USD 21.52 |
2024-10-31 (Thursday) | 159,816 | USD 3,439,240 | USD 3,439,240 | 0 | USD -124,657 | USD 21.52 | USD 22.3 |
2024-10-30 (Wednesday) | 159,816 | USD 3,563,897 | USD 3,563,897 | 0 | USD -95,889 | USD 22.3 | USD 22.9 |
2024-10-29 (Tuesday) | 159,816 | USD 3,659,786 | USD 3,659,786 | 0 | USD -3,197 | USD 22.9 | USD 22.92 |
2024-10-28 (Monday) | 159,816 | USD 3,662,983 | USD 3,662,983 | 0 | USD 38,356 | USD 22.92 | USD 22.68 |
2024-10-25 (Friday) | 159,816 | USD 3,624,627 | USD 3,624,627 | 0 | USD 54,338 | USD 22.68 | USD 22.34 |
2024-10-24 (Thursday) | 159,816 | USD 3,570,289 | USD 3,570,289 | 0 | USD 57,533 | USD 22.34 | USD 21.98 |
2024-10-23 (Wednesday) | 159,816 | USD 3,512,756 | USD 3,512,756 | 0 | USD -67,122 | USD 21.98 | USD 22.4 |
2024-10-22 (Tuesday) | 159,816 | USD 3,579,878 | USD 3,579,878 | 0 | USD -70,319 | USD 22.4 | USD 22.84 |
2024-10-21 (Monday) | 159,816 | USD 3,650,197 | USD 3,650,197 | 0 | USD 11,187 | USD 22.84 | USD 22.77 |
2024-10-18 (Friday) | 159,816 | USD 3,639,010 | USD 3,639,010 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTC by Blackrock for IE00B27YCN58
Show aggregate share trades of INTCDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of INTC
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-02-13 | 48,986,840 | 238,513 | 112,490,254 | 43.5% |
2025-02-12 | 25,653,123 | 63,218 | 67,108,303 | 38.2% |
2025-02-11 | 20,241,754 | 116,504 | 69,714,180 | 29.0% |
2025-02-10 | 6,118,913 | 77,945 | 24,636,315 | 24.8% |
2025-02-07 | 8,221,212 | 31,218 | 20,864,543 | 39.4% |
2025-02-06 | 6,944,097 | 59,019 | 20,571,083 | 33.8% |
2025-02-05 | 11,905,291 | 44,347 | 26,183,607 | 45.5% |
2025-02-04 | 6,570,491 | 18,139 | 18,912,773 | 34.7% |
2025-02-03 | 13,713,114 | 107,139 | 32,587,015 | 42.1% |
2025-01-31 | 25,945,947 | 224,784 | 52,544,363 | 49.4% |
2025-01-30 | 16,279,166 | 50,300 | 38,088,089 | 42.7% |
2025-01-29 | 7,679,397 | 39,396 | 19,794,469 | 38.8% |
2025-01-28 | 7,800,812 | 10,915 | 25,345,049 | 30.8% |
2025-01-27 | 11,127,063 | 57,488 | 28,204,536 | 39.5% |
2025-01-24 | 12,814,965 | 40,240 | 27,444,654 | 46.7% |
2025-01-23 | 9,288,597 | 49,552 | 21,929,013 | 42.4% |
2025-01-22 | 9,397,468 | 61,258 | 26,045,988 | 36.1% |
2025-01-21 | 12,431,416 | 46,576 | 35,189,100 | 35.3% |
2025-01-17 | 22,035,962 | 203,990 | 64,809,407 | 34.0% |
2025-01-16 | 7,478,894 | 22,770 | 16,930,792 | 44.2% |
2025-01-15 | 7,882,101 | 69,416 | 22,515,116 | 35.0% |
2025-01-14 | 9,664,605 | 62,120 | 19,548,825 | 49.4% |
2025-01-13 | 10,042,998 | 41,350 | 21,108,674 | 47.6% |
2025-01-10 | 16,922,005 | 42,714 | 30,144,882 | 56.1% |
2025-01-08 | 8,499,380 | 24,212 | 19,156,198 | 44.4% |
2025-01-07 | 13,359,556 | 87,470 | 25,760,904 | 51.9% |
2025-01-06 | 17,534,261 | 63,799 | 35,854,821 | 48.9% |
2025-01-03 | 6,572,797 | 92,039 | 21,311,609 | 30.8% |
2025-01-02 | 5,432,051 | 92,202 | 19,498,460 | 27.9% |
2024-12-31 | 5,151,386 | 123,073 | 23,203,204 | 22.2% |
2024-12-30 | 5,645,074 | 121,496 | 22,226,211 | 25.4% |
2024-12-27 | 8,656,306 | 80,313 | 22,469,641 | 38.5% |
2024-12-26 | 5,379,440 | 91,377 | 17,375,899 | 31.0% |
2024-12-24 | 4,773,389 | 57,002 | 14,091,899 | 33.9% |
2024-12-23 | 9,549,556 | 90,565 | 24,677,576 | 38.7% |
2024-12-20 | 11,675,977 | 104,164 | 31,428,046 | 37.2% |
2024-12-19 | 10,697,731 | 109,806 | 29,592,729 | 36.1% |
2024-12-18 | 10,614,854 | 107,324 | 29,470,179 | 36.0% |
2024-12-17 | 5,462,735 | 54,097 | 19,953,419 | 27.4% |
2024-12-16 | 7,291,778 | 125,830 | 30,022,646 | 24.3% |
2024-12-13 | 8,154,970 | 55,784 | 23,262,847 | 35.1% |
2024-12-12 | 16,766,310 | 121,329 | 40,654,477 | 41.2% |
2024-12-11 | 10,476,867 | 51,633 | 29,484,798 | 35.5% |
2024-12-10 | 15,003,407 | 90,657 | 42,598,753 | 35.2% |
2024-12-09 | 9,630,225 | 87,881 | 33,441,148 | 28.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.