Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

What Intel and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA), Intel (NASDAQ: INTC), and other semiconductor stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-02-14 15:53:38
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:47:30
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:19:57
AMD Is Looking Like a No-Brainer Buy, Here's Why.
In today's video, I discuss Advanced Micro Devices (NASDAQ: AMD), its business strategy, growth opportunities, potential risks, and why artificial intelligence stock investors should not ignore this semiconductor stock. - 2025-02-14 14:00:00
Pre-Market Most Active for Feb 14, 2025 : STAI, SOUN, TSLL, INTC, RXRX, BABA, WRD, BBAI, NIO, NEE, QBTS, HIMS
The NASDAQ 100 Pre-Market Indicator is down -4.94 to 22,025.77. The total Pre-Market volume is currently 140,687,651 shares traded.The following are the most active stocks for the pre-market session: ScanTech AI Systems Inc. (STAI) is +0.73 at $2.41, with 19,507,309 shares trade - 2025-02-14 13:28:55
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:50:01
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:43:57
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:27:02
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:51:15
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:40:14
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:27:43
Billionaire David Tepper of Appaloosa Is Buying Shares of Nvidia and Dumping a Key Artificial Intelligence (AI) Rival
You might not realize it, but today (Feb. 14) marks the deadline for what can be described as the most important data release of the first quarter. - 2025-02-14 09:51:00
The Zacks Analyst Blog NVIDIA, Palantir Technologies, Alphabet, Microsoft and Intel
NVIDIA, Palantir Technologies, Alphabet, Microsoft and Intel are included in this Analyst Blog. - 2025-02-14 09:21:00
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 08:30:35
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 06:34:50
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59
After Hours Most Active for Feb 13, 2025 : CDE, NVDA, TD, AAPL, SCHW, MFC, MSFT, ALTM, BAC, ABNB, INTC, AVGO
The NASDAQ 100 After Hours Indicator is down -33.17 to 21,997.55. The total After hours volume is currently 117,369,345 shares traded.The following are the most active stocks for the after hours session: Coeur Mining, Inc. (CDE) is unchanged at $7.22, with 18,516,234 shares trad - 2025-02-13 21:29:50
NVIDIA or Palantir: Which is the Better AI Stock to Buy Now?
Both NVIDIA and Palantir hold solid positions in the AI space, but which is the better investment choice? Let's find out. - 2025-02-13 20:05:00
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:55:33
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:42:00
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:36:56
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Pre-Market Most Active for Feb 13, 2025 : TSLL, BBAI, BABA, HOOD, INTC, NVDA, IBIT, SQQQ, QBTS, RDDT, BE, NIO
The NASDAQ 100 Pre-Market Indicator is up 84.7 to 21,803.96. The total Pre-Market volume is currently 70,527,820 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.96 at $19.12, with 7,861,229 shares - 2025-02-13 13:29:56
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51

iShares MSCI World Islamic UCITS INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-02-12 (Wednesday)162,282USD 3,648,099INTC holding increased by 245045USD 3,648,0990USD 245,045 USD 22.48 USD 20.97
2025-02-11 (Tuesday)162,282USD 3,403,054INTC holding increased by 194739USD 3,403,0540USD 194,739 USD 20.97 USD 19.77
2025-02-10 (Monday)162,282USD 3,208,315INTC holding increased by 108729USD 3,208,3150USD 108,729 USD 19.77 USD 19.1
2025-02-07 (Friday)162,282USD 3,099,586INTC holding decreased by -45439USD 3,099,5860USD -45,439 USD 19.1 USD 19.38
2025-02-06 (Thursday)162,282USD 3,145,025INTC holding decreased by -43816USD 3,145,0250USD -43,816 USD 19.38 USD 19.65
2025-02-05 (Wednesday)162,282USD 3,188,841INTC holding increased by 58421USD 3,188,8410USD 58,421 USD 19.65 USD 19.29
2025-02-04 (Tuesday)162,282USD 3,130,420INTC holding decreased by -14605USD 3,130,4200USD -14,605 USD 19.29 USD 19.38
2025-02-03 (Monday)162,282USD 3,145,025INTC holding decreased by -8114USD 3,145,0250USD -8,114 USD 19.38 USD 19.43
2025-01-31 (Friday)162,282USD 3,153,139INTC holding decreased by -94124USD 3,153,1390USD -94,124 USD 19.43 USD 20.01
2025-01-30 (Thursday)162,282USD 3,247,263INTC holding increased by 42193USD 3,247,2630USD 42,193 USD 20.01 USD 19.75
2025-01-29 (Wednesday)162,282USD 3,205,070INTC holding decreased by -8114USD 3,205,0700USD -8,114 USD 19.75 USD 19.8
2025-01-28 (Tuesday)162,282USD 3,213,184INTC holding decreased by -79518USD 3,213,1840USD -79,518 USD 19.8 USD 20.29
2025-01-27 (Monday)162,282USD 3,292,702INTC holding decreased by -87632USD 3,292,7020USD -87,632 USD 20.29 USD 20.83
2025-01-24 (Friday)162,282USD 3,380,334INTC holding decreased by -120089USD 3,380,3340USD -120,089 USD 20.83 USD 21.57
2025-01-23 (Thursday)162,282USD 3,500,423INTC holding decreased by -47062USD 3,500,4230USD -47,062 USD 21.57 USD 21.86
2025-01-22 (Wednesday)162,282USD 3,547,485USD 3,547,485
2025-01-21 (Tuesday)162,282USD 3,532,879USD 3,532,879
2025-01-20 (Monday)162,282USD 3,487,440USD 3,487,440
2025-01-17 (Friday)162,282USD 3,487,440USD 3,487,440
2025-01-16 (Thursday)162,282USD 3,192,087USD 3,192,087
2025-01-15 (Wednesday)162,282USD 3,200,201USD 3,200,201
2025-01-14 (Tuesday)162,282USD 3,115,814USD 3,115,814
2025-01-13 (Monday)162,282USD 3,115,814USD 3,115,814
2025-01-10 (Friday)162,282USD 3,107,700USD 3,107,700
2025-01-09 (Thursday)162,282USD 3,226,166USD 3,226,166
2025-01-09 (Thursday)162,282USD 3,226,166USD 3,226,166
2025-01-09 (Thursday)162,282USD 3,226,166USD 3,226,166
2025-01-08 (Wednesday)162,282USD 3,226,166USD 3,226,166
2025-01-08 (Wednesday)162,282USD 3,226,166USD 3,226,166
2025-01-08 (Wednesday)162,282USD 3,226,166USD 3,226,166
2025-01-02 (Thursday)159,816USD 3,231,480INTC holding increased by 9589USD 3,231,4800USD 9,589 USD 20.22 USD 20.16
2024-12-30 (Monday)159,816USD 3,167,553USD 3,167,553
2024-12-10 (Tuesday)159,816USD 3,221,891INTC holding decreased by -103880USD 3,221,8910USD -103,880 USD 20.16 USD 20.81
2024-12-09 (Monday)159,816USD 3,325,771INTC holding decreased by -17580USD 3,325,7710USD -17,580 USD 20.81 USD 20.92
2024-12-06 (Friday)159,816USD 3,343,351INTC holding increased by 19178USD 3,343,3510USD 19,178 USD 20.92 USD 20.8
2024-12-05 (Thursday)159,816USD 3,324,173INTC holding decreased by -185386USD 3,324,1730USD -185,386 USD 20.8 USD 21.96
2024-12-04 (Wednesday)159,816USD 3,509,559INTC holding decreased by -81507USD 3,509,5590USD -81,507 USD 21.96 USD 22.47
2024-12-03 (Tuesday)159,816USD 3,591,066INTC holding decreased by -233331USD 3,591,0660USD -233,331 USD 22.47 USD 23.93
2024-12-02 (Monday)159,816USD 3,824,397INTC holding decreased by -19178USD 3,824,3970USD -19,178 USD 23.93 USD 24.05
2024-11-29 (Friday)159,816USD 3,843,575INTC holding increased by 63927USD 3,843,5750USD 63,927 USD 24.05 USD 23.65
2024-11-28 (Thursday)159,816USD 3,779,648USD 3,779,6480USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)159,816USD 3,779,648INTC holding decreased by -63927USD 3,779,6480USD -63,927 USD 23.65 USD 24.05
2024-11-26 (Tuesday)159,816USD 3,843,575INTC holding decreased by -131049USD 3,843,5750USD -131,049 USD 24.05 USD 24.87
2024-11-25 (Monday)159,816USD 3,974,624INTC holding increased by 59132USD 3,974,6240USD 59,132 USD 24.87 USD 24.5
2024-11-22 (Friday)159,816USD 3,915,492INTC holding increased by 9589USD 3,915,4920USD 9,589 USD 24.5 USD 24.44
2024-11-21 (Thursday)159,816USD 3,905,903INTC holding increased by 68721USD 3,905,9030USD 68,721 USD 24.44 USD 24.01
2024-11-20 (Wednesday)159,816USD 3,837,182INTC holding decreased by -30365USD 3,837,1820USD -30,365 USD 24.01 USD 24.2
2024-11-19 (Tuesday)159,816USD 3,867,547INTC holding decreased by -102282USD 3,867,5470USD -102,282 USD 24.2 USD 24.84
2024-11-18 (Monday)159,816USD 3,969,829INTC holding increased by 108674USD 3,969,8290USD 108,674 USD 24.84 USD 24.16
2024-11-12 (Tuesday)159,816USD 3,861,155INTC holding decreased by -326024USD 3,861,1550USD -326,024 USD 24.16 USD 26.2
2024-11-08 (Friday)159,816USD 4,187,179INTC holding decreased by -4795USD 4,187,1790USD -4,795 USD 26.2 USD 26.23
2024-11-07 (Thursday)159,816USD 4,191,974INTC holding increased by 188583USD 4,191,9740USD 188,583 USD 26.23 USD 25.05
2024-11-06 (Wednesday)159,816USD 4,003,391INTC holding increased by 276482USD 4,003,3910USD 276,482 USD 25.05 USD 23.32
2024-11-05 (Tuesday)159,816USD 3,726,909INTC holding increased by 127853USD 3,726,9090USD 127,853 USD 23.32 USD 22.52
2024-11-04 (Monday)159,816USD 3,599,056INTC holding decreased by -108675USD 3,599,0560USD -108,675 USD 22.52 USD 23.2
2024-11-01 (Friday)159,816USD 3,707,731INTC holding increased by 268491USD 3,707,7310USD 268,491 USD 23.2 USD 21.52
2024-10-31 (Thursday)159,816USD 3,439,240INTC holding decreased by -124657USD 3,439,2400USD -124,657 USD 21.52 USD 22.3
2024-10-30 (Wednesday)159,816USD 3,563,897INTC holding decreased by -95889USD 3,563,8970USD -95,889 USD 22.3 USD 22.9
2024-10-29 (Tuesday)159,816USD 3,659,786INTC holding decreased by -3197USD 3,659,7860USD -3,197 USD 22.9 USD 22.92
2024-10-28 (Monday)159,816USD 3,662,983INTC holding increased by 38356USD 3,662,9830USD 38,356 USD 22.92 USD 22.68
2024-10-25 (Friday)159,816USD 3,624,627INTC holding increased by 54338USD 3,624,6270USD 54,338 USD 22.68 USD 22.34
2024-10-24 (Thursday)159,816USD 3,570,289INTC holding increased by 57533USD 3,570,2890USD 57,533 USD 22.34 USD 21.98
2024-10-23 (Wednesday)159,816USD 3,512,756INTC holding decreased by -67122USD 3,512,7560USD -67,122 USD 21.98 USD 22.4
2024-10-22 (Tuesday)159,816USD 3,579,878INTC holding decreased by -70319USD 3,579,8780USD -70,319 USD 22.4 USD 22.84
2024-10-21 (Monday)159,816USD 3,650,197INTC holding increased by 11187USD 3,650,1970USD 11,187 USD 22.84 USD 22.77
2024-10-18 (Friday)159,816USD 3,639,010USD 3,639,010
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B27YCN58

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-1348,986,840238,513112,490,25443.5%
2025-02-1225,653,12363,21867,108,30338.2%
2025-02-1120,241,754116,50469,714,18029.0%
2025-02-106,118,91377,94524,636,31524.8%
2025-02-078,221,21231,21820,864,54339.4%
2025-02-066,944,09759,01920,571,08333.8%
2025-02-0511,905,29144,34726,183,60745.5%
2025-02-046,570,49118,13918,912,77334.7%
2025-02-0313,713,114107,13932,587,01542.1%
2025-01-3125,945,947224,78452,544,36349.4%
2025-01-3016,279,16650,30038,088,08942.7%
2025-01-297,679,39739,39619,794,46938.8%
2025-01-287,800,81210,91525,345,04930.8%
2025-01-2711,127,06357,48828,204,53639.5%
2025-01-2412,814,96540,24027,444,65446.7%
2025-01-239,288,59749,55221,929,01342.4%
2025-01-229,397,46861,25826,045,98836.1%
2025-01-2112,431,41646,57635,189,10035.3%
2025-01-1722,035,962203,99064,809,40734.0%
2025-01-167,478,89422,77016,930,79244.2%
2025-01-157,882,10169,41622,515,11635.0%
2025-01-149,664,60562,12019,548,82549.4%
2025-01-1310,042,99841,35021,108,67447.6%
2025-01-1016,922,00542,71430,144,88256.1%
2025-01-088,499,38024,21219,156,19844.4%
2025-01-0713,359,55687,47025,760,90451.9%
2025-01-0617,534,26163,79935,854,82148.9%
2025-01-036,572,79792,03921,311,60930.8%
2025-01-025,432,05192,20219,498,46027.9%
2024-12-315,151,386123,07323,203,20422.2%
2024-12-305,645,074121,49622,226,21125.4%
2024-12-278,656,30680,31322,469,64138.5%
2024-12-265,379,44091,37717,375,89931.0%
2024-12-244,773,38957,00214,091,89933.9%
2024-12-239,549,55690,56524,677,57638.7%
2024-12-2011,675,977104,16431,428,04637.2%
2024-12-1910,697,731109,80629,592,72936.1%
2024-12-1810,614,854107,32429,470,17936.0%
2024-12-175,462,73554,09719,953,41927.4%
2024-12-167,291,778125,83030,022,64624.3%
2024-12-138,154,97055,78423,262,84735.1%
2024-12-1216,766,310121,32940,654,47741.2%
2024-12-1110,476,86751,63329,484,79835.5%
2024-12-1015,003,40790,65742,598,75335.2%
2024-12-099,630,22587,88133,441,14828.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.