Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper (NYSE:IP) Receives $51.88 Consensus Target Price from Analysts
International Paper (NYSE:IP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, five have issued a buy recommendation and one has given a […] - 2025-02-18 09:26:55
Louisiana State Employees Retirement System Has $1.01 Million Holdings in International Paper (NYSE:IP)
Louisiana State Employees Retirement System lowered its stake in International Paper (NYSE:IP – Free Report) by 4.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 18,700 shares of the basic materials company’s stock after selling 900 shares during the quarter. Louisiana State Employees Retirement System’s holdings in International Paper were worth $1,006,000 […] - 2025-02-18 08:24:51
Apollon Wealth Management LLC Acquires 2,230 Shares of International Paper (NYSE:IP)
Apollon Wealth Management LLC grew its holdings in International Paper (NYSE:IP – Free Report) by 23.1% in the 4th quarter, HoldingsChannel reports. The firm owned 11,873 shares of the basic materials company’s stock after buying an additional 2,230 shares during the quarter. Apollon Wealth Management LLC’s holdings in International Paper were worth $639,000 as of […] - 2025-02-13 10:16:48
14,650 Shares in International Paper (NYSE:IP) Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC acquired a new position in shares of International Paper (NYSE:IP – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. Several other large investors also recently added […] - 2025-02-12 08:50:49
Stratos Wealth Partners LTD. Purchases 5,980 Shares of International Paper (NYSE:IP)
Stratos Wealth Partners LTD. increased its stake in shares of International Paper (NYSE:IP – Free Report) by 76.5% during the fourth quarter, HoldingsChannel reports. The fund owned 13,792 shares of the basic materials company’s stock after acquiring an additional 5,980 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in International Paper were worth $742,000 […] - 2025-02-11 08:30:51
Yousif Capital Management LLC Has $2.74 Million Stake in International Paper (NYSE:IP)
Yousif Capital Management LLC lowered its stake in International Paper (NYSE:IP – Free Report) by 2.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 50,884 shares of the basic materials company’s stock after selling 1,177 shares during the quarter. Yousif Capital Management LLC’s holdings in International Paper were worth $2,739,000 at the end of […] - 2025-02-10 23:56:44
abrdn plc Sells 750 Shares of International Paper (NYSE:IP)
abrdn plc lowered its stake in shares of International Paper (NYSE:IP – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 80,406 shares of the basic materials company’s stock after selling 750 shares during the quarter. abrdn plc’s holdings in International […] - 2025-02-10 22:26:53
After Hours Most Active for Feb 10, 2025 : INTC, PINS, NVDA, MSFT, PFE, WBD, IP, PLTR, AAPL, ALTM, FCX, SNAP
The NASDAQ 100 After Hours Indicator is down -7.78 to 21,748.95. The total After hours volume is currently 150,513,475 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.05 at $19.72, with 8,249,950 shares traded. I - 2025-02-10 21:29:41
After Hours Most Active for Feb 7, 2025 : MRP, IP, INTC, F, CSCO, GRAB, COP, GOOGL, NVDA, AMZN, HIMS, EQT
The NASDAQ 100 After Hours Indicator is down -1.95 to 21,489.36. The total After hours volume is currently 126,345,852 shares traded.The following are the most active stocks for the after hours session: Millrose Properties, Inc. (MRP) is -0.29 at $26.45, with 12,104,498 shares t - 2025-02-07 21:24:57
Friday's ETF with Unusual Volume: AUSF
The Global X Adaptive US Factor ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 39,000. Shares of AUSF were off about 1% on the day. Components of that ETF with the highest volume o - 2025-02-07 17:20:35
After Hours Most Active for Feb 6, 2025 : IP, AMZN, SNAP, NVDA, PINS, CNX, CIFR, BAC, BP, GOOGL, CMCSA, AAPL
The NASDAQ 100 After Hours Indicator is down -25.28 to 21,748.78. The total After hours volume is currently 109,563,183 shares traded.The following are the most active stocks for the after hours session: International Paper Company (IP) is -0.08 at $55.66, with 12,734,311 shares - 2025-02-06 21:29:51
Pre-Market Most Active for Feb 6, 2025 : BBAI, IVVD, RXRX, TSLL, NVDA, F, RBLX, AMPS, IP, PTON, TSLA, QBTS
The NASDAQ 100 Pre-Market Indicator is up 8.85 to 21,667.01. The total Pre-Market volume is currently 110,392,939 shares traded.The following are the most active stocks for the pre-market session: BigBear.ai, Inc. (BBAI) is +0.1598 at $7.27, with 20,586,247 shares traded., follo - 2025-02-06 13:28:56
After Hours Most Active for Feb 5, 2025 : F, SNAP, NVDA, PFE, IP, CMCSA, INTC, BP, LUMN, QCOM, AAPL, MDLZ
The NASDAQ 100 After Hours Indicator is down -14.03 to 21,644.13. The total After hours volume is currently 99,449,791 shares traded.The following are the most active stocks for the after hours session: Ford Motor Company (F) is -0.48 at $9.53, with 11,098,989 shares traded. Sma - 2025-02-05 21:29:55
Are Wall Street Analysts Predicting International Paper Stock Will Climb or Sink?
Although International Paper has outperformed the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's potential. - 2025-02-05 18:23:44
Are Wall Street Analysts Predicting International Paper Stock Will Climb or Sink?
Although International Paper has outperformed the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's potential. - 2025-02-05 16:39:37
After Hours Most Active for Feb 4, 2025 : NVDA, IP, SNAP, AMD, PCG, GOOGL, AAPL, AMDL, GOOG, VZ, BAC, SU
The NASDAQ 100 After Hours Indicator is down -117.29 to 21,449.63. The total After hours volume is currently 157,292,051 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.7 at $119.35, with 16,585,908 shares trade - 2025-02-04 21:29:55
International Paper Closes Acquisition Of DS Smith
(RTTNews) - International Paper (IP) announced the completion of its acquisition of DS Smith plc on January 31, 2025. - 2025-02-03 07:31:34
Pacer Advisors Inc. Buys 7,424 Shares of International Paper (NYSE:IP)
Pacer Advisors Inc. boosted its stake in International Paper (NYSE:IP – Free Report) by 28.7% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 33,330 shares of the basic materials company’s stock after acquiring an additional 7,424 shares during the period. Pacer Advisors Inc.’s holdings […] - 2025-02-02 15:55:10
International Paper (NYSE:IP) Earns Outperform Rating from Royal Bank of Canada
International Paper (NYSE:IP – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Royal Bank of Canada in a report issued on Friday,Benzinga reports. They presently have a $64.00 price target on the basic materials company’s stock. Royal Bank of Canada’s target price suggests a potential upside of 15.00% from the company’s current price. […] - 2025-02-02 10:30:59
Kingswood Wealth Advisors LLC Sells 9,218 Shares of International Paper (NYSE:IP)
Kingswood Wealth Advisors LLC trimmed its position in International Paper (NYSE:IP – Free Report) by 71.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,730 shares of the basic materials company’s stock after selling 9,218 shares during the quarter. Kingswood Wealth Advisors […] - 2025-02-02 09:48:53
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54

iShares MSCI World Islamic UCITS IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-02-14 (Friday)18,884USD 1,059,770IP holding increased by 12841USD 1,059,7700USD 12,841 USD 56.12 USD 55.44
2025-02-13 (Thursday)18,884USD 1,046,929IP holding increased by 15296USD 1,046,9290USD 15,296 USD 55.44 USD 54.63
2025-02-12 (Wednesday)18,884USD 1,031,633IP holding decreased by -19073USD 1,031,6330USD -19,073 USD 54.63 USD 55.64
2025-02-11 (Tuesday)18,884USD 1,050,706IP holding increased by 15674USD 1,050,7060USD 15,674 USD 55.64 USD 54.81
2025-02-10 (Monday)18,884USD 1,035,032IP holding decreased by -23794USD 1,035,0320USD -23,794 USD 54.81 USD 56.07
2025-02-07 (Friday)18,884USD 1,058,826IP holding increased by 6232USD 1,058,8260USD 6,232 USD 56.07 USD 55.74
2025-02-06 (Thursday)18,884USD 1,052,594IP holding increased by 35124USD 1,052,5940USD 35,124 USD 55.74 USD 53.88
2025-02-05 (Wednesday)18,884USD 1,017,470IP holding decreased by -189USD 1,017,4700USD -189 USD 53.88 USD 53.89
2025-02-04 (Tuesday)18,884USD 1,017,659IP holding decreased by -36635USD 1,017,6590USD -36,635 USD 53.89 USD 55.83
2025-02-03 (Monday)18,884USD 1,054,294IP holding increased by 3777USD 1,054,2940USD 3,777 USD 55.83 USD 55.63
2025-01-31 (Friday)18,884IP holding increased by 6614USD 1,050,517IP holding increased by 350513USD 1,050,5176,614USD 350,513 USD 55.63 USD 57.05
2025-01-30 (Thursday)12,270USD 700,004IP holding decreased by -11411USD 700,0040USD -11,411 USD 57.05 USD 57.98
2025-01-29 (Wednesday)12,270USD 711,415IP holding decreased by -13987USD 711,4150USD -13,987 USD 57.98 USD 59.12
2025-01-28 (Tuesday)12,270USD 725,402IP holding decreased by -2086USD 725,4020USD -2,086 USD 59.12 USD 59.29
2025-01-27 (Monday)12,270USD 727,488IP holding decreased by -9816USD 727,4880USD -9,816 USD 59.29 USD 60.09
2025-01-24 (Friday)12,270USD 737,304IP holding increased by 18282USD 737,3040USD 18,282 USD 60.09 USD 58.6
2025-01-23 (Thursday)12,270USD 719,022IP holding increased by 5031USD 719,0220USD 5,031 USD 58.6 USD 58.19
2025-01-22 (Wednesday)12,270USD 713,991USD 713,991
2025-01-21 (Tuesday)12,270USD 717,550USD 717,550
2025-01-20 (Monday)12,270USD 698,531USD 698,531
2025-01-17 (Friday)12,270USD 698,531USD 698,531
2025-01-16 (Thursday)12,270USD 690,310USD 690,310
2025-01-15 (Wednesday)12,270USD 682,948USD 682,948
2025-01-14 (Tuesday)12,270USD 680,003USD 680,003
2025-01-13 (Monday)12,270USD 661,230USD 661,230
2025-01-10 (Friday)12,270USD 663,684USD 663,684
2025-01-09 (Thursday)12,270USD 670,924USD 670,924
2025-01-09 (Thursday)12,270USD 670,924USD 670,924
2025-01-09 (Thursday)12,270USD 670,924USD 670,924
2025-01-08 (Wednesday)12,270USD 670,924USD 670,924
2025-01-08 (Wednesday)12,270USD 670,924USD 670,924
2025-01-08 (Wednesday)12,270USD 670,924USD 670,924
2025-01-02 (Thursday)12,084USD 642,385IP holding decreased by -19335USD 642,3850USD -19,335 USD 53.16 USD 54.76
2024-12-30 (Monday)12,084USD 648,307USD 648,307
2024-12-10 (Tuesday)12,084USD 661,720IP holding decreased by -12326USD 661,7200USD -12,326 USD 54.76 USD 55.78
2024-12-09 (Monday)12,084USD 674,046IP holding decreased by -12084USD 674,0460USD -12,084 USD 55.78 USD 56.78
2024-12-06 (Friday)12,084USD 686,130IP holding increased by 846USD 686,1300USD 846 USD 56.78 USD 56.71
2024-12-05 (Thursday)12,084USD 685,284IP holding decreased by -12204USD 685,2840USD -12,204 USD 56.71 USD 57.72
2024-12-04 (Wednesday)12,084USD 697,488IP holding decreased by -11964USD 697,4880USD -11,964 USD 57.72 USD 58.71
2024-12-03 (Tuesday)12,084USD 709,452IP holding increased by 3021USD 709,4520USD 3,021 USD 58.71 USD 58.46
2024-12-02 (Monday)12,084USD 706,431IP holding decreased by -4471USD 706,4310USD -4,471 USD 58.46 USD 58.83
2024-11-29 (Friday)12,084USD 710,902IP holding increased by 5438USD 710,9020USD 5,438 USD 58.83 USD 58.38
2024-11-28 (Thursday)12,084USD 705,464USD 705,4640USD 0 USD 58.38 USD 58.38
2024-11-27 (Wednesday)12,084USD 705,464IP holding decreased by -8821USD 705,4640USD -8,821 USD 58.38 USD 59.11
2024-11-26 (Tuesday)12,084USD 714,285IP holding decreased by -5559USD 714,2850USD -5,559 USD 59.11 USD 59.57
2024-11-25 (Monday)12,084USD 719,844IP holding increased by 3021USD 719,8440USD 3,021 USD 59.57 USD 59.32
2024-11-22 (Friday)12,084USD 716,823IP holding increased by 1692USD 716,8230USD 1,692 USD 59.32 USD 59.18
2024-11-21 (Thursday)12,084USD 715,131IP holding increased by 4108USD 715,1310USD 4,108 USD 59.18 USD 58.84
2024-11-20 (Wednesday)12,084USD 711,023IP holding increased by 12084USD 711,0230USD 12,084 USD 58.84 USD 57.84
2024-11-19 (Tuesday)12,084USD 698,939IP holding increased by 1692USD 698,9390USD 1,692 USD 57.84 USD 57.7
2024-11-18 (Monday)12,084USD 697,247IP holding increased by 4713USD 697,2470USD 4,713 USD 57.7 USD 57.31
2024-11-12 (Tuesday)12,084USD 692,534IP holding decreased by -846USD 692,5340USD -846 USD 57.31 USD 57.38
2024-11-08 (Friday)12,084USD 693,380IP holding decreased by -12446USD 693,3800USD -12,446 USD 57.38 USD 58.41
2024-11-07 (Thursday)12,084USD 705,826IP holding decreased by -5076USD 705,8260USD -5,076 USD 58.41 USD 58.83
2024-11-06 (Wednesday)12,084USD 710,902IP holding increased by 15347USD 710,9020USD 15,347 USD 58.83 USD 57.56
2024-11-05 (Tuesday)12,084USD 695,555IP holding increased by 11601USD 695,5550USD 11,601 USD 57.56 USD 56.6
2024-11-04 (Monday)12,084USD 683,954IP holding increased by 10029USD 683,9540USD 10,029 USD 56.6 USD 55.77
2024-11-01 (Friday)12,084USD 673,925IP holding increased by 2780USD 673,9250USD 2,780 USD 55.77 USD 55.54
2024-10-31 (Thursday)12,084USD 671,145IP holding increased by 78666USD 671,1450USD 78,666 USD 55.54 USD 49.03
2024-10-30 (Wednesday)12,084USD 592,479IP holding increased by 21027USD 592,4790USD 21,027 USD 49.03 USD 47.29
2024-10-29 (Tuesday)12,084USD 571,452IP holding decreased by -16314USD 571,4520USD -16,314 USD 47.29 USD 48.64
2024-10-28 (Monday)12,084USD 587,766IP holding increased by 846USD 587,7660USD 846 USD 48.64 USD 48.57
2024-10-25 (Friday)12,084USD 586,920IP holding decreased by -846USD 586,9200USD -846 USD 48.57 USD 48.64
2024-10-24 (Thursday)12,084USD 587,766IP holding decreased by -4954USD 587,7660USD -4,954 USD 48.64 USD 49.05
2024-10-23 (Wednesday)12,084USD 592,720IP holding increased by 18367USD 592,7200USD 18,367 USD 49.05 USD 47.53
2024-10-22 (Tuesday)12,084USD 574,353IP holding increased by 7251USD 574,3530USD 7,251 USD 47.53 USD 46.93
2024-10-21 (Monday)12,084USD 567,102IP holding increased by 1812USD 567,1020USD 1,812 USD 46.93 USD 46.78
2024-10-18 (Friday)12,084USD 565,290USD 565,290
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00B27YCN58

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
2025-01-31BUY6,614 55.630*
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14709,9033501,614,46144.0%
2025-02-13842,663141,672,93550.4%
2025-02-121,289,05002,502,80251.5%
2025-02-11889,899223,234,19127.5%
2025-02-101,267,4342002,209,95257.4%
2025-02-071,820,63603,161,79657.6%
2025-02-061,288,57602,573,76350.1%
2025-02-052,008,6281,8043,781,96153.1%
2025-02-042,990,6401,3934,923,64060.7%
2025-02-032,161,5961,7593,508,07761.6%
2025-01-315,281,596509,013,52958.6%
2025-01-302,361,2408354,931,61047.9%
2025-01-291,587,6441,0764,209,72337.7%
2025-01-281,508,0288123,152,35747.8%
2025-01-271,969,550213,218,27461.2%
2025-01-242,058,8819363,365,39961.2%
2025-01-23891,5401161,552,16957.4%
2025-01-221,034,0616191,985,10352.1%
2025-01-21768,90401,600,55748.0%
2025-01-17916,2216181,570,95758.3%
2025-01-16549,5255131,010,81254.4%
2025-01-15534,8563,2931,057,58750.6%
2025-01-14745,1092001,390,17453.6%
2025-01-13673,5483,4641,411,26547.7%
2025-01-10911,8775881,776,02051.3%
2025-01-08643,8675601,400,26746.0%
2025-01-07856,9801801,297,99066.0%
2025-01-06582,684341,091,36853.4%
2025-01-03582,0461361,085,19453.6%
2025-01-02555,4213021,202,72246.2%
2024-12-31228,0481,388501,87445.4%
2024-12-30263,9321,189688,28738.3%
2024-12-27324,369665515,24263.0%
2024-12-26319,169411559,98057.0%
2024-12-24138,00652283,87048.6%
2024-12-23597,708259901,46066.3%
2024-12-20762,0434,6151,202,23563.4%
2024-12-19897,2053511,122,34579.9%
2024-12-18752,2263511,032,56072.9%
2024-12-17487,9904,425854,32257.1%
2024-12-16826,7281,5451,255,65865.8%
2024-12-13574,866739863,02066.6%
2024-12-12603,7412691,028,66058.7%
2024-12-11549,277107940,59058.4%
2024-12-10390,324333981,09039.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.