Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for JNJ
Stock Name | Johnson & Johnson |
Ticker | JNJ(EUR) F |
TYPE | Common Stock |
Country | Germany |
ISIN | US4781601046 |
LEI | 549300G0CFPGEF6X2043 |
Show aggregate JNJ holdings
News associated with JNJ
- Fund Update: Bridgewater Associates, LP Just Disclosed New Holdings
- Bridgewater Associates, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 21:38:37
- Johnson & Johnson (NYSE:JNJ) Shares Sold by Stockman Wealth Management Inc.
- Stockman Wealth Management Inc. lessened its holdings in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 4.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 7,153 shares of the company’s stock after selling 316 shares during the period. Stockman […] - 2025-02-13 08:56:50
- Rede Wealth LLC Has $5.53 Million Holdings in Johnson & Johnson (NYSE:JNJ)
- Rede Wealth LLC increased its holdings in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 0.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 38,258 shares of the company’s stock after purchasing an additional 173 shares during the quarter. Johnson & Johnson makes up 2.1% of Rede Wealth LLC’s holdings, making […] - 2025-02-13 08:56:48
- Congressmember Josh Gottheimer's New Portfolio Holdings
- Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-02-13 05:54:06
- An Update on Josh Gottheimer's Stock Portfolio
- Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family). This strategy is rebalanced when new trades or annual reports are reported. The strategy has retu - 2025-02-13 01:30:44
- Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
- WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 15:55:18
- Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings
- WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 15:42:44
- Ninety One North America Inc. Trims Stock Holdings in Johnson & Johnson (NYSE:JNJ)
- Ninety One North America Inc. decreased its position in Johnson & Johnson (NYSE:JNJ – Free Report) by 4.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 189,812 shares of the company’s stock after selling 9,094 shares during the period. Johnson & Johnson comprises approximately 1.7% of Ninety One North America Inc.’s investment portfolio, making […] - 2025-02-08 08:44:50
- Bay Harbor Wealth Management LLC Buys New Stake in Johnson & Johnson (NYSE:JNJ)
- Bay Harbor Wealth Management LLC bought a new stake in Johnson & Johnson (NYSE:JNJ – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The firm bought 223 shares of the company’s stock, valued at approximately $32,000. A number of other hedge funds have also recently modified their holdings […] - 2025-02-08 08:44:49
- Johnson & Johnson (NYSE:JNJ) Stake Raised by E. Ohman J or Asset Management AB
- E. Ohman J or Asset Management AB increased its stake in Johnson & Johnson (NYSE:JNJ – Free Report) by 12.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 109,740 shares of the company’s stock after purchasing an additional 11,840 shares during the […] - 2025-02-08 08:44:48
- James J. Burns & Company LLC Boosts Stake in Johnson & Johnson (NYSE:JNJ)
- James J. Burns & Company LLC raised its holdings in Johnson & Johnson (NYSE:JNJ – Free Report) by 13.3% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,609 shares of the company’s stock after purchasing an additional 1,012 shares during the quarter. James J. […] - 2025-02-08 08:44:47
- Greenwood Capital Associates LLC Lowers Holdings in Johnson & Johnson (NYSE:JNJ)
- Greenwood Capital Associates LLC decreased its holdings in Johnson & Johnson (NYSE:JNJ – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 69,079 shares of the company’s stock after selling 2,848 shares during the quarter. Johnson & Johnson accounts […] - 2025-02-08 08:44:47
- Johnson & Johnson (NYSE:JNJ) Shares Bought by Tempus Wealth Planning LLC
- Tempus Wealth Planning LLC lifted its holdings in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 6.2% in the fourth quarter, HoldingsChannel reports. The firm owned 9,352 shares of the company’s stock after acquiring an additional 544 shares during the period. Tempus Wealth Planning LLC’s holdings in Johnson & Johnson were worth $1,353,000 […] - 2025-02-07 10:43:12
- Compass Capital Management Inc. Reduces Position in Johnson & Johnson (NYSE:JNJ)
- Compass Capital Management Inc. lowered its position in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 0.1% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 368,038 shares of the company’s stock after selling 373 shares during the quarter. Johnson & Johnson comprises […] - 2025-02-07 10:43:12
- Rockline Wealth Management LLC Purchases 1,553 Shares of Johnson & Johnson (NYSE:JNJ)
- Rockline Wealth Management LLC boosted its position in Johnson & Johnson (NYSE:JNJ – Free Report) by 5.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 29,965 shares of the company’s stock after buying an additional 1,553 shares during the quarter. Johnson & Johnson comprises approximately 1.2% of Rockline Wealth Management LLC’s investment portfolio, […] - 2025-02-07 10:43:11
- Brown Lisle Cummings Inc. Sells 971 Shares of Johnson & Johnson (NYSE:JNJ)
- Brown Lisle Cummings Inc. reduced its position in Johnson & Johnson (NYSE:JNJ – Free Report) by 7.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 12,584 shares of the company’s stock after selling 971 shares during the period. Brown Lisle […] - 2025-02-07 10:43:11
- Flavin Financial Services Inc. Takes $672,000 Position in Johnson & Johnson (NYSE:JNJ)
- Flavin Financial Services Inc. bought a new position in shares of Johnson & Johnson (NYSE:JNJ – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The fund bought 4,651 shares of the company’s stock, valued at approximately $672,000. Other hedge funds also recently added to or reduced their […] - 2025-02-07 10:43:10
- Verity Asset Management Inc. Trims Stock Position in Johnson & Johnson (NYSE:JNJ)
- Verity Asset Management Inc. reduced its stake in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 45.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,364 shares of the company’s stock after selling 4,518 shares during the period. Verity Asset […] - 2025-02-07 10:43:10
- Columbus Macro LLC Buys 6,120 Shares of Johnson & Johnson (NYSE:JNJ)
- Columbus Macro LLC lifted its position in Johnson & Johnson (NYSE:JNJ – Free Report) by 59.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 16,501 shares of the company’s stock after purchasing an additional 6,120 shares during the quarter. Columbus Macro LLC’s holdings in […] - 2025-02-07 10:43:07
- GDS Wealth Management Has $516,000 Stock Holdings in Johnson & Johnson (NYSE:JNJ)
- GDS Wealth Management lowered its stake in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 11.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,570 shares of the company’s stock after selling 462 shares during the period. GDS Wealth Management’s holdings […] - 2025-02-07 09:55:34
- Johnson & Johnson (NYSE:JNJ) Stake Reduced by Fourpath Capital Management LLC
- Fourpath Capital Management LLC decreased its position in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 20.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 41,823 shares of the company’s stock after selling 10,470 shares during the quarter. Johnson & […] - 2025-02-07 09:55:33
- Optas LLC Sells 902 Shares of Johnson & Johnson (NYSE:JNJ)
- Optas LLC lowered its holdings in Johnson & Johnson (NYSE:JNJ – Free Report) by 15.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,877 shares of the company’s stock after selling 902 shares during the period. Optas LLC’s holdings in Johnson […] - 2025-02-07 09:55:32
- Boston Trust Walden Corp Sells 8,054 Shares of Johnson & Johnson (NYSE:JNJ)
- Boston Trust Walden Corp trimmed its holdings in Johnson & Johnson (NYSE:JNJ – Free Report) by 0.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,085,655 shares of the company’s stock after selling 8,054 shares during the period. […] - 2025-02-07 09:55:30
- Johnson & Johnson (NYSE:JNJ) Shares Bought by Trust Point Inc.
- Trust Point Inc. grew its stake in Johnson & Johnson (NYSE:JNJ – Free Report) by 3.6% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 23,068 shares of the company’s stock after acquiring an additional 802 shares during the quarter. Trust Point Inc.’s holdings […] - 2025-02-07 09:55:00
- One Wealth Advisors LLC Has $866,000 Holdings in Johnson & Johnson (NYSE:JNJ)
- One Wealth Advisors LLC grew its position in Johnson & Johnson (NYSE:JNJ – Free Report) by 6.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,985 shares of the company’s stock after purchasing an additional 379 shares during the quarter. One Wealth […] - 2025-02-07 09:17:57
- Lazari Capital Management Inc. Boosts Stake in Johnson & Johnson (NYSE:JNJ)
- Lazari Capital Management Inc. raised its position in Johnson & Johnson (NYSE:JNJ – Free Report) by 4.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 6,277 shares of the company’s stock after buying an additional 260 shares during the period. Lazari Capital Management […] - 2025-02-07 09:17:44
- Home Federal Bank of Tennessee Reduces Stock Position in Johnson & Johnson (NYSE:JNJ)
- Home Federal Bank of Tennessee lowered its stake in Johnson & Johnson (NYSE:JNJ – Free Report) by 2.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 17,384 shares of the company’s stock after selling 360 shares during the quarter. Johnson & Johnson accounts for […] - 2025-02-07 09:17:43
- Johnson & Johnson (NYSE:JNJ) Shares Sold by McNamara Financial Services Inc.
- McNamara Financial Services Inc. trimmed its position in shares of Johnson & Johnson (NYSE:JNJ – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,990 shares of the company’s stock after selling 300 shares during the […] - 2025-02-07 09:17:42
- Leisure Capital Management Sells 2,343 Shares of Johnson & Johnson (NYSE:JNJ)
- Leisure Capital Management lessened its holdings in Johnson & Johnson (NYSE:JNJ – Free Report) by 14.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 14,135 shares of the company’s stock after selling 2,343 shares during the period. Johnson & Johnson accounts […] - 2025-02-07 09:17:41
- Willis Investment Counsel Has $48.01 Million Stock Position in Johnson & Johnson (NYSE:JNJ)
- Willis Investment Counsel grew its stake in Johnson & Johnson (NYSE:JNJ – Free Report) by 7.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 331,975 shares of the company’s stock after acquiring an additional 23,083 shares during the period. Johnson & […] - 2025-02-06 11:16:53
iShares MSCI World Islamic UCITS JNJ holdings
Date | Number of JNJ Shares Held | Base Market Value of JNJ Shares | Local Market Value of JNJ Shares | Change in JNJ Shares Held | Change in JNJ Base Value | Current Price per JNJ Share Held | Previous Price per JNJ Share Held |
---|
2025-02-12 (Wednesday) | 91,498 | USD 14,205,979 | USD 14,205,979 | 0 | USD -79,604 | USD 155.26 | USD 156.13 |
2025-02-11 (Tuesday) | 91,498 | USD 14,285,583 | USD 14,285,583 | 0 | USD 172,931 | USD 156.13 | USD 154.24 |
2025-02-10 (Monday) | 91,498 | USD 14,112,652 | USD 14,112,652 | 0 | USD 102,478 | USD 154.24 | USD 153.12 |
2025-02-07 (Friday) | 91,498 | USD 14,010,174 | USD 14,010,174 | 0 | USD -35,684 | USD 153.12 | USD 153.51 |
2025-02-06 (Thursday) | 91,498 | USD 14,045,858 | USD 14,045,858 | 0 | USD -107,968 | USD 153.51 | USD 154.69 |
2025-02-05 (Wednesday) | 91,498 | USD 14,153,826 | USD 14,153,826 | 0 | USD 109,798 | USD 154.69 | USD 153.49 |
2025-02-04 (Tuesday) | 91,498 | USD 14,044,028 | USD 14,044,028 | 0 | USD 148,227 | USD 153.49 | USD 151.87 |
2025-02-03 (Monday) | 91,498 | USD 13,895,801 | USD 13,895,801 | 0 | USD -25,620 | USD 151.87 | USD 152.15 |
2025-01-31 (Friday) | 91,498 | USD 13,921,421 | USD 13,921,421 | 0 | USD -65,878 | USD 152.15 | USD 152.87 |
2025-01-30 (Thursday) | 91,498 | USD 13,987,299 | USD 13,987,299 | 0 | USD 157,376 | USD 152.87 | USD 151.15 |
2025-01-29 (Wednesday) | 91,498 | USD 13,829,923 | USD 13,829,923 | 0 | USD 70,454 | USD 151.15 | USD 150.38 |
2025-01-28 (Tuesday) | 91,498 | USD 13,759,469 | USD 13,759,469 | 0 | USD -229,660 | USD 150.38 | USD 152.89 |
2025-01-27 (Monday) | 91,498 | USD 13,989,129 | USD 13,989,129 | 0 | USD 555,393 | USD 152.89 | USD 146.82 |
2025-01-24 (Friday) | 91,498 | USD 13,433,736 | USD 13,433,736 | 0 | USD 16,469 | USD 146.82 | USD 146.64 |
2025-01-23 (Thursday) | 91,498 | USD 13,417,267 | USD 13,417,267 | 0 | USD 125,353 | USD 146.64 | USD 145.27 |
2025-01-22 (Wednesday) | 91,498 | USD 13,291,914 | USD 13,291,914 | | | | |
2025-01-21 (Tuesday) | 91,498 | USD 13,555,429 | USD 13,555,429 | | | | |
2025-01-20 (Monday) | 91,498 | USD 13,452,951 | USD 13,452,951 | | | | |
2025-01-17 (Friday) | 91,498 | USD 13,452,951 | USD 13,452,951 | | | | |
2025-01-16 (Thursday) | 91,498 | USD 13,520,659 | USD 13,520,659 | | | | |
2025-01-15 (Wednesday) | 91,498 | USD 13,264,465 | USD 13,264,465 | | | | |
2025-01-14 (Tuesday) | 91,498 | USD 13,244,336 | USD 13,244,336 | | | | |
2025-01-13 (Monday) | 91,498 | USD 13,218,716 | USD 13,218,716 | | | | |
2025-01-10 (Friday) | 91,498 | USD 12,998,206 | USD 12,998,206 | | | | |
2025-01-09 (Thursday) | 91,498 | USD 13,017,420 | USD 13,017,420 | | | | |
2025-01-09 (Thursday) | 91,498 | USD 13,017,420 | USD 13,017,420 | | | | |
2025-01-09 (Thursday) | 91,498 | USD 13,017,420 | USD 13,017,420 | | | | |
2025-01-08 (Wednesday) | 91,498 | USD 13,017,420 | USD 13,017,420 | | | | |
2025-01-08 (Wednesday) | 91,498 | USD 13,017,420 | USD 13,017,420 | | | | |
2025-01-08 (Wednesday) | 91,498 | USD 13,017,420 | USD 13,017,420 | | | | |
2025-01-02 (Thursday) | 90,107 | USD 12,977,210 | USD 12,977,210 | 360 | USD -415,735 | USD 144.02 | USD 149.23 |
2024-12-30 (Monday) | 90,107 | USD 12,915,937 | USD 12,915,937 | | | | |
2024-12-10 (Tuesday) | 89,747 | USD 13,392,945 | USD 13,392,945 | 0 | USD -33,206 | USD 149.23 | USD 149.6 |
2024-12-09 (Monday) | 89,747 | USD 13,426,151 | USD 13,426,151 | 0 | USD 26,026 | USD 149.6 | USD 149.31 |
2024-12-06 (Friday) | 89,747 | USD 13,400,125 | USD 13,400,125 | 0 | USD -18,846 | USD 149.31 | USD 149.52 |
2024-12-05 (Thursday) | 89,747 | USD 13,418,971 | USD 13,418,971 | 0 | USD -85,260 | USD 149.52 | USD 150.47 |
2024-12-04 (Wednesday) | 89,747 | USD 13,504,231 | USD 13,504,231 | 0 | USD -169,622 | USD 150.47 | USD 152.36 |
2024-12-03 (Tuesday) | 89,747 | USD 13,673,853 | USD 13,673,853 | 0 | USD -218,983 | USD 152.36 | USD 154.8 |
2024-12-02 (Monday) | 89,747 | USD 13,892,836 | USD 13,892,836 | 0 | USD -18,846 | USD 154.8 | USD 155.01 |
2024-11-29 (Friday) | 89,747 | USD 13,911,682 | USD 13,911,682 | 0 | USD -35,002 | USD 155.01 | USD 155.4 |
2024-11-28 (Thursday) | 89,747 | USD 13,946,684 | USD 13,946,684 | 0 | USD 0 | USD 155.4 | USD 155.4 |
2024-11-27 (Wednesday) | 89,747 | USD 13,946,684 | USD 13,946,684 | 0 | USD 78,978 | USD 155.4 | USD 154.52 |
2024-11-26 (Tuesday) | 89,747 | USD 13,867,706 | USD 13,867,706 | 0 | USD -113,082 | USD 154.52 | USD 155.78 |
2024-11-25 (Monday) | 89,747 | USD 13,980,788 | USD 13,980,788 | -594 | USD -37,425 | USD 155.78 | USD 155.17 |
2024-11-22 (Friday) | 90,341 | USD 14,018,213 | USD 14,018,213 | 0 | USD -29,813 | USD 155.17 | USD 155.5 |
2024-11-21 (Thursday) | 90,341 | USD 14,048,026 | USD 14,048,026 | 0 | USD 215,915 | USD 155.5 | USD 153.11 |
2024-11-20 (Wednesday) | 90,341 | USD 13,832,111 | USD 13,832,111 | 0 | USD 9,938 | USD 153.11 | USD 153 |
2024-11-19 (Tuesday) | 90,341 | USD 13,822,173 | USD 13,822,173 | 0 | USD -159,904 | USD 153 | USD 154.77 |
2024-11-18 (Monday) | 90,341 | USD 13,982,077 | USD 13,982,077 | -489 | USD 117,786 | USD 154.77 | USD 152.64 |
2024-11-12 (Tuesday) | 90,830 | USD 13,864,291 | USD 13,864,291 | 0 | USD -257,049 | USD 152.64 | USD 155.47 |
2024-11-08 (Friday) | 90,830 | USD 14,121,340 | USD 14,121,340 | 0 | USD -114,446 | USD 155.47 | USD 156.73 |
2024-11-07 (Thursday) | 90,830 | USD 14,235,786 | USD 14,235,786 | 0 | USD -104,454 | USD 156.73 | USD 157.88 |
2024-11-06 (Wednesday) | 90,830 | USD 14,340,240 | USD 14,340,240 | 0 | USD -42,691 | USD 157.88 | USD 158.35 |
2024-11-05 (Tuesday) | 90,830 | USD 14,382,931 | USD 14,382,931 | 0 | USD 9,992 | USD 158.35 | USD 158.24 |
2024-11-04 (Monday) | 90,830 | USD 14,372,939 | USD 14,372,939 | 0 | USD -171,669 | USD 158.24 | USD 160.13 |
2024-11-01 (Friday) | 90,830 | USD 14,544,608 | USD 14,544,608 | 0 | USD 24,524 | USD 160.13 | USD 159.86 |
2024-10-31 (Thursday) | 90,830 | USD 14,520,084 | USD 14,520,084 | 0 | USD -68,122 | USD 159.86 | USD 160.61 |
2024-10-30 (Wednesday) | 90,830 | USD 14,588,206 | USD 14,588,206 | 0 | USD 47,231 | USD 160.61 | USD 160.09 |
2024-10-29 (Tuesday) | 90,830 | USD 14,540,975 | USD 14,540,975 | 0 | USD -137,153 | USD 160.09 | USD 161.6 |
2024-10-28 (Monday) | 90,830 | USD 14,678,128 | USD 14,678,128 | 0 | USD 65,398 | USD 161.6 | USD 160.88 |
2024-10-25 (Friday) | 90,830 | USD 14,612,730 | USD 14,612,730 | 0 | USD -253,416 | USD 160.88 | USD 163.67 |
2024-10-24 (Thursday) | 90,830 | USD 14,866,146 | USD 14,866,146 | 0 | USD -198,918 | USD 163.67 | USD 165.86 |
2024-10-23 (Wednesday) | 90,830 | USD 15,065,064 | USD 15,065,064 | 0 | USD 218,900 | USD 165.86 | USD 163.45 |
2024-10-22 (Tuesday) | 90,830 | USD 14,846,164 | USD 14,846,164 | 0 | USD 56,315 | USD 163.45 | USD 162.83 |
2024-10-21 (Monday) | 90,830 | USD 14,789,849 | USD 14,789,849 | 0 | USD -208,001 | USD 162.83 | USD 165.12 |
2024-10-18 (Friday) | 90,830 | USD 14,997,850 | USD 14,997,850 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JNJ by Blackrock for IE00B27YCN58
Show aggregate share trades of JNJDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
2025-01-02 | BUY | 360 | 145.770 | 143.780 | 143.979 | EUR 51,832 |
2024-11-25 | SELL | -594 | 157.040 | 155.140 | 155.330 | EUR -92,266 |
2024-11-18 | SELL | -489 | 155.330 | 152.330 | 152.630 | EUR -74,636 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of JNJ
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-02-13 | 2,333,045 | 10,467 | 3,742,467 | 62.3% |
2025-02-12 | 1,182,975 | 3,031 | 2,798,647 | 42.3% |
2025-02-11 | 1,234,280 | 3,840 | 2,573,094 | 48.0% |
2025-02-10 | 1,029,848 | 1,238 | 2,132,033 | 48.3% |
2025-02-07 | 1,161,494 | 2,698 | 2,212,948 | 52.5% |
2025-02-06 | 1,244,956 | 4,171 | 2,584,999 | 48.2% |
2025-02-05 | 1,310,715 | 10,223 | 2,651,448 | 49.4% |
2025-02-04 | 2,206,440 | 10,553 | 3,816,717 | 57.8% |
2025-02-03 | 1,114,507 | 1,991 | 2,380,640 | 46.8% |
2025-01-31 | 1,315,213 | 2,986 | 2,588,339 | 50.8% |
2025-01-30 | 1,663,609 | 12,989 | 3,610,532 | 46.1% |
2025-01-29 | 1,075,702 | 838 | 2,990,577 | 36.0% |
2025-01-28 | 1,278,094 | 4,132 | 3,947,101 | 32.4% |
2025-01-27 | 1,750,146 | 3,839 | 6,297,974 | 27.8% |
2025-01-24 | 1,098,077 | 5,680 | 4,130,494 | 26.6% |
2025-01-23 | 1,437,529 | 5,040 | 4,464,156 | 32.2% |
2025-01-22 | 2,706,114 | 6,495 | 7,964,708 | 34.0% |
2025-01-21 | 1,416,991 | 5,068 | 4,510,920 | 31.4% |
2025-01-17 | 1,138,446 | 6,372 | 3,176,180 | 35.8% |
2025-01-16 | 1,525,044 | 1,086 | 3,653,170 | 41.7% |
2025-01-15 | 881,817 | 10,634 | 2,647,190 | 33.3% |
2025-01-14 | 1,049,362 | 6,998 | 3,309,062 | 31.7% |
2025-01-13 | 2,005,777 | 6,107 | 4,266,054 | 47.0% |
2025-01-10 | 2,023,387 | 23,540 | 3,600,369 | 56.2% |
2025-01-08 | 2,116,537 | 3,332 | 4,369,430 | 48.4% |
2025-01-07 | 1,203,801 | 12,083 | 2,945,618 | 40.9% |
2025-01-06 | 899,823 | 9,155 | 3,006,739 | 29.9% |
2025-01-03 | 435,093 | 6,672 | 1,957,201 | 22.2% |
2025-01-02 | 501,834 | 5,584 | 2,037,993 | 24.6% |
2024-12-31 | 379,661 | 9,323 | 2,075,022 | 18.3% |
2024-12-30 | 456,024 | 15,189 | 2,637,540 | 17.3% |
2024-12-27 | 438,980 | 8,506 | 1,971,560 | 22.3% |
2024-12-26 | 438,756 | 9,949 | 1,916,781 | 22.9% |
2024-12-24 | 299,757 | 12,010 | 1,447,844 | 20.7% |
2024-12-23 | 644,126 | 14,081 | 3,212,797 | 20.0% |
2024-12-20 | 753,825 | 10,133 | 3,494,720 | 21.6% |
2024-12-19 | 779,081 | 8,405 | 3,571,810 | 21.8% |
2024-12-18 | 892,893 | 35,301 | 2,956,778 | 30.2% |
2024-12-17 | 838,246 | 29,746 | 4,076,480 | 20.6% |
2024-12-16 | 702,173 | 14,717 | 3,686,326 | 19.0% |
2024-12-13 | 731,570 | 15,966 | 2,875,178 | 25.4% |
2024-12-12 | 910,760 | 7,787 | 2,889,436 | 31.5% |
2024-12-11 | 781,061 | 9,433 | 2,889,742 | 27.0% |
2024-12-10 | 998,380 | 11,247 | 3,629,873 | 27.5% |
2024-12-09 | 679,831 | 6,400 | 2,922,158 | 23.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.