| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Kingfisher PLC |
| Ticker | KGF.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033195214 |
| LEI | 213800KBMEV7I92FY281 |
| Date | Number of KGF.L Shares Held | Base Market Value of KGF.L Shares | Local Market Value of KGF.L Shares | Change in KGF.L Shares Held | Change in KGF.L Base Value | Current Price per KGF.L Share Held | Previous Price per KGF.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 77,074 | GBP 320,435 | GBP 320,435 | 0 | GBP -235 | GBP 4.1575 | GBP 4.16055 |
| 2025-12-17 (Wednesday) | 77,074 | GBP 320,670 | GBP 320,670 | 0 | GBP 2,719 | GBP 4.16055 | GBP 4.12527 |
| 2025-12-16 (Tuesday) | 77,074 | GBP 317,951 | GBP 317,951 | 1,886 | GBP 9,777 | GBP 4.12527 | GBP 4.09871 |
| 2025-12-15 (Monday) | 75,188 | GBP 308,174 | GBP 308,174 | 0 | GBP 4,033 | GBP 4.09871 | GBP 4.04507 |
| 2025-12-12 (Friday) | 75,188 | GBP 304,141 | GBP 304,141 | 943 | GBP 607 | GBP 4.04507 | GBP 4.08828 |
| 2025-12-11 (Thursday) | 74,245 | GBP 303,534 | GBP 303,534 | 0 | GBP 4,565 | GBP 4.08828 | GBP 4.02679 |
| 2025-12-10 (Wednesday) | 74,245 | GBP 298,969 | GBP 298,969 | 0 | GBP -3,038 | GBP 4.02679 | GBP 4.06771 |
| 2025-12-09 (Tuesday) | 74,245 | GBP 302,007 | GBP 302,007 | 0 | GBP -1,527 | GBP 4.06771 | GBP 4.08828 |
| 2025-12-08 (Monday) | 74,245 | GBP 303,534 | GBP 303,534 | 0 | GBP -5,538 | GBP 4.08828 | GBP 4.16287 |
| 2025-12-05 (Friday) | 74,245 | GBP 309,072 | GBP 309,072 | 0 | GBP 573 | GBP 4.16287 | GBP 4.15515 |
| 2025-12-04 (Thursday) | 74,245 | GBP 308,499 | GBP 308,499 | 0 | GBP 573 | GBP 4.15515 | GBP 4.14743 |
| 2025-12-03 (Wednesday) | 74,245 | GBP 307,926 | GBP 307,926 | 0 | GBP 4,940 | GBP 4.14743 | GBP 4.08089 |
| 2025-12-02 (Tuesday) | 74,245 | GBP 302,986 | GBP 302,986 | 0 | GBP 2,198 | GBP 4.08089 | GBP 4.05129 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 1,886 | 308.000 | 305.500 | 305.750 | GBP 576,645 | 3.68 |
| 2025-12-12 | BUY | 943 | 305.800 | 302.600 | 302.920 | GBP 285,654 | 3.67 |
| 2025-11-28 | BUY | 943 | 312.800 | 305.600 | 306.320 | GBP 288,860 | 3.65 |
| 2025-11-17 | SELL | -943 | 298.500 | 293.600 | 294.090 | GBP -277,327 | 3.64 Loss of -273,890 on sale |
| 2025-11-14 | BUY | 943 | 307.200 | 293.900 | 295.230 | GBP 278,402 | 3.64 |
| 2025-11-13 | BUY | 943 | 310.700 | 305.000 | 305.570 | GBP 288,153 | 3.64 |
| 2025-11-11 | BUY | 949 | 315.500 | 307.300 | 308.120 | GBP 292,406 | 3.64 |
| 2025-06-20 | BUY | 949 | 275.300 | 271.500 | 271.880 | GBP 258,014 | 3.52 |
| 2025-05-30 | SELL | -18,361 | 3.744* | 3.49 Profit of 64,137 on sale | |||
| 2025-05-12 | BUY | 1,204 | 3.995* | 3.42 | |||
| 2025-04-28 | BUY | 1,204 | 279.300 | 272.000 | 272.730 | GBP 328,367 | 3.37 |
| 2025-04-11 | BUY | 1,204 | 251.500 | 246.700 | 247.180 | GBP 297,605 | 3.35 |
| 2025-04-10 | BUY | 1,204 | 255.400 | 246.600 | 247.480 | GBP 297,966 | 3.35 |
| 2025-04-09 | BUY | 1,204 | 245.800 | 238.100 | 238.870 | GBP 287,599 | 3.36 |
| 2025-04-08 | BUY | 1,204 | 254.300 | 245.600 | 246.470 | GBP 296,750 | 3.36 |
| 2025-03-25 | BUY | 1,204 | 3.111* | 3.38 | |||
| 2025-03-10 | BUY | 1,204 | 3.466* | 3.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-17 | 0 | 0 | 0 | 0.0% |
| 2025-12-11 | 0 | 0 | 0 | 0.0% |
| 2025-12-03 | 0 | 0 | 0 | 0.0% |
| 2025-12-02 | 0 | 0 | 0 | 0.0% |
| 2025-11-28 | 0 | 0 | 0 | 0.0% |
| 2025-11-27 | 0 | 0 | 0 | 0.0% |
| 2025-11-26 | 0 | 0 | 0 | 0.0% |
| 2025-11-24 | 0 | 0 | 0 | 0.0% |
| 2025-11-21 | 0 | 0 | 0 | 0.0% |
| 2025-11-18 | 0 | 0 | 0 | 0.0% |
| 2025-11-14 | 0 | 0 | 0 | 0.0% |
| 2025-11-13 | 0 | 0 | 0 | 0.0% |
| 2025-11-11 | 0 | 0 | 0 | 0.0% |
| 2025-11-10 | 0 | 0 | 0 | 0.0% |
| 2025-11-06 | 0 | 0 | 0 | 0.0% |
| 2025-11-05 | 0 | 0 | 0 | 0.0% |
| 2025-10-30 | 0 | 0 | 0 | 0.0% |
| 2025-10-24 | 0 | 0 | 0 | 0.0% |
| 2025-10-22 | 0 | 0 | 0 | 0.0% |
| 2025-10-17 | 0 | 0 | 0 | 0.0% |
| 2025-10-17 | 0 | 0 | 0 | 0.0% |
| 2025-10-16 | 0 | 0 | 0 | 0.0% |
| 2025-10-16 | 0 | 0 | 0 | 0.0% |
| 2025-10-14 | 0 | 0 | 0 | 0.0% |
| 2025-10-10 | 0 | 0 | 0 | 0.0% |
| 2025-10-10 | 0 | 0 | 0 | 0.0% |
| 2025-10-06 | 0 | 0 | 0 | 0.0% |
| 2025-10-06 | 0 | 0 | 0 | 0.0% |
| 2025-10-02 | 0 | 0 | 0 | 0.0% |
| 2025-10-01 | 0 | 0 | 0 | 0.0% |
| 2025-09-25 | 0 | 0 | 0 | 0.0% |
| 2025-09-24 | 0 | 0 | 0 | 0.0% |
| 2025-09-23 | 0 | 0 | 0 | 0.0% |
| 2025-09-23 | 0 | 0 | 0 | 0.0% |
| 2025-09-22 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 0 | 0 | 0 | 0.0% |
| 2025-09-17 | 0 | 0 | 0 | 0.0% |
| 2025-09-17 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-12 | 0 | 0 | 0 | 0.0% |
| 2025-09-11 | 0 | 0 | 0 | 0.0% |
| 2025-09-10 | 0 | 0 | 0 | 0.0% |
| 2025-09-10 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy