Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for KNX

Stock NameKnight Transportation Inc
TickerKNX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4990491049

Show aggregate KNX holdings

News associated with KNX

State of Alaska Department of Revenue Has $979,000 Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
State of Alaska Department of Revenue decreased its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 18,458 shares of the transportation company’s stock after selling 325 shares during the quarter. […] - 2025-02-14 09:26:47
SG Americas Securities LLC Sells 10,219 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
SG Americas Securities LLC lowered its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 83.5% during the 4th quarter, HoldingsChannel reports. The firm owned 2,024 shares of the transportation company’s stock after selling 10,219 shares during the period. SG Americas Securities LLC’s holdings in Knight-Swift Transportation were worth $107,000 at the end […] - 2025-02-13 08:42:50
Analysts See 12% Gains Ahead For FIDU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-11 11:47:17
Blue Trust Inc. Purchases 616 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Blue Trust Inc. increased its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 58.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,669 shares of the transportation company’s stock after purchasing an additional 616 shares during […] - 2025-02-08 08:36:48
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. boosted its holdings in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 24,248 shares of the transportation company’s stock after buying an additional 445 shares […] - 2025-02-03 08:33:02

iShares MSCI World Islamic UCITS KNX holdings

DateNumber of KNX Shares HeldBase Market Value of KNX SharesLocal Market Value of KNX SharesChange in KNX Shares HeldChange in KNX Base ValueCurrent Price per KNX Share HeldPrevious Price per KNX Share Held
2025-02-12 (Wednesday)6,032USD 324,944KNX holding decreased by -3740USD 324,9440USD -3,740 USD 53.87 USD 54.4901
2025-02-11 (Tuesday)6,032USD 328,684KNX holding decreased by -1025USD 328,6840USD -1,025 USD 54.4901 USD 54.66
2025-02-10 (Monday)6,032USD 329,709KNX holding increased by 2835USD 329,7090USD 2,835 USD 54.66 USD 54.19
2025-02-07 (Friday)6,032USD 326,874KNX holding decreased by -6696USD 326,8740USD -6,696 USD 54.19 USD 55.3001
2025-02-06 (Thursday)6,032USD 333,570KNX holding decreased by -4705USD 333,5700USD -4,705 USD 55.3001 USD 56.0801
2025-02-05 (Wednesday)6,032USD 338,275KNX holding decreased by -2171USD 338,2750USD -2,171 USD 56.0801 USD 56.44
2025-02-04 (Tuesday)6,032USD 340,446KNX holding increased by 4283USD 340,4460USD 4,283 USD 56.44 USD 55.7299
2025-02-03 (Monday)6,032USD 336,163KNX holding decreased by -8204USD 336,1630USD -8,204 USD 55.7299 USD 57.09
2025-01-31 (Friday)6,032USD 344,367KNX holding decreased by -8686USD 344,3670USD -8,686 USD 57.09 USD 58.53
2025-01-30 (Thursday)6,032USD 353,053KNX holding increased by 1146USD 353,0530USD 1,146 USD 58.53 USD 58.34
2025-01-29 (Wednesday)6,032USD 351,907KNX holding decreased by -1086USD 351,9070USD -1,086 USD 58.34 USD 58.5201
2025-01-28 (Tuesday)6,032USD 352,993KNX holding decreased by -1689USD 352,9930USD -1,689 USD 58.5201 USD 58.8001
2025-01-27 (Monday)6,032USD 354,682KNX holding increased by 9410USD 354,6820USD 9,410 USD 58.8001 USD 57.2401
2025-01-24 (Friday)6,032USD 345,272KNX holding decreased by -2111USD 345,2720USD -2,111 USD 57.2401 USD 57.59
2025-01-23 (Thursday)6,032USD 347,383KNX holding increased by 15623USD 347,3830USD 15,623 USD 57.59 USD 55
2025-01-22 (Wednesday)6,032USD 331,760USD 331,760
2025-01-21 (Tuesday)6,032USD 333,509USD 333,509
2025-01-20 (Monday)6,032USD 330,855USD 330,855
2025-01-17 (Friday)6,032USD 330,855USD 330,855
2025-01-16 (Thursday)6,032USD 339,843USD 339,843
2025-01-15 (Wednesday)6,032USD 336,706USD 336,706
2025-01-14 (Tuesday)6,032USD 331,519USD 331,519
2025-01-13 (Monday)6,032USD 327,115USD 327,115
2025-01-10 (Friday)6,032USD 315,896USD 315,896
2025-01-09 (Thursday)6,032USD 324,703USD 324,703
2025-01-09 (Thursday)6,032USD 324,703USD 324,703
2025-01-09 (Thursday)6,032USD 324,703USD 324,703
2025-01-08 (Wednesday)6,032USD 324,703USD 324,703
2025-01-08 (Wednesday)6,032USD 324,703USD 324,703
2025-01-08 (Wednesday)6,032USD 324,703USD 324,703
2025-01-02 (Thursday)5,940USD 313,216KNX holding decreased by -22572USD 313,2160USD -22,572 USD 52.73 USD 56.53
2024-12-30 (Monday)5,940USD 312,266USD 312,266
2024-12-10 (Tuesday)5,940USD 335,788KNX holding increased by 3207USD 335,7880USD 3,207 USD 56.53 USD 55.9901
2024-12-09 (Monday)5,940USD 332,581KNX holding increased by 2911USD 332,5810USD 2,911 USD 55.9901 USD 55.5
2024-12-06 (Friday)5,940USD 329,670KNX holding decreased by -3267USD 329,6700USD -3,267 USD 55.5 USD 56.05
2024-12-05 (Thursday)5,940USD 332,937KNX holding decreased by -3623USD 332,9370USD -3,623 USD 56.05 USD 56.6599
2024-12-04 (Wednesday)5,940USD 336,560KNX holding decreased by -594USD 336,5600USD -594 USD 56.6599 USD 56.7599
2024-12-03 (Tuesday)5,940USD 337,154KNX holding decreased by -10158USD 337,1540USD -10,158 USD 56.7599 USD 58.47
2024-12-02 (Monday)5,940USD 347,312KNX holding decreased by -5286USD 347,3120USD -5,286 USD 58.47 USD 59.3599
2024-11-29 (Friday)5,940USD 352,598KNX holding increased by 1603USD 352,5980USD 1,603 USD 59.3599 USD 59.0901
2024-11-28 (Thursday)5,940USD 350,995USD 350,9950USD 0 USD 59.0901 USD 59.0901
2024-11-27 (Wednesday)5,940USD 350,995KNX holding decreased by -2970USD 350,9950USD -2,970 USD 59.0901 USD 59.5901
2024-11-26 (Tuesday)5,940USD 353,965KNX holding increased by 4990USD 353,9650USD 4,990 USD 59.5901 USD 58.75
2024-11-25 (Monday)5,940USD 348,975KNX holding increased by 6712USD 348,9750USD 6,712 USD 58.75 USD 57.62
2024-11-22 (Friday)5,940USD 342,263KNX holding increased by 8376USD 342,2630USD 8,376 USD 57.62 USD 56.2099
2024-11-21 (Thursday)5,940USD 333,887KNX holding increased by 1188USD 333,8870USD 1,188 USD 56.2099 USD 56.0099
2024-11-20 (Wednesday)5,940USD 332,699KNX holding decreased by -2852USD 332,6990USD -2,852 USD 56.0099 USD 56.4901
2024-11-19 (Tuesday)5,940USD 335,551KNX holding increased by 1723USD 335,5510USD 1,723 USD 56.4901 USD 56.2
2024-11-18 (Monday)5,940USD 333,828KNX holding decreased by -1485USD 333,8280USD -1,485 USD 56.2 USD 56.45
2024-11-12 (Tuesday)5,940USD 335,313KNX holding decreased by -18711USD 335,3130USD -18,711 USD 56.45 USD 59.6
2024-11-08 (Friday)5,940USD 354,024KNX holding increased by 12593USD 354,0240USD 12,593 USD 59.6 USD 57.48
2024-11-07 (Thursday)5,940USD 341,431KNX holding decreased by -1901USD 341,4310USD -1,901 USD 57.48 USD 57.8
2024-11-06 (Wednesday)5,940USD 343,332KNX holding increased by 22572USD 343,3320USD 22,572 USD 57.8 USD 54
2024-11-05 (Tuesday)5,940USD 320,760KNX holding increased by 5524USD 320,7600USD 5,524 USD 54 USD 53.07
2024-11-04 (Monday)5,940USD 315,236KNX holding increased by 832USD 315,2360USD 832 USD 53.07 USD 52.93
2024-11-01 (Friday)5,940USD 314,404KNX holding increased by 5049USD 314,4040USD 5,049 USD 52.93 USD 52.08
2024-10-31 (Thursday)5,940USD 309,355KNX holding decreased by -5762USD 309,3550USD -5,762 USD 52.08 USD 53.05
2024-10-30 (Wednesday)5,940USD 315,117KNX holding decreased by -3623USD 315,1170USD -3,623 USD 53.05 USD 53.6599
2024-10-29 (Tuesday)5,940USD 318,740KNX holding decreased by -832USD 318,7400USD -832 USD 53.6599 USD 53.8
2024-10-28 (Monday)5,940USD 319,572KNX holding increased by 7425USD 319,5720USD 7,425 USD 53.8 USD 52.55
2024-10-25 (Friday)5,940USD 312,147KNX holding increased by 3623USD 312,1470USD 3,623 USD 52.55 USD 51.9401
2024-10-24 (Thursday)5,940USD 308,524KNX holding decreased by -4752USD 308,5240USD -4,752 USD 51.9401 USD 52.7401
2024-10-23 (Wednesday)5,940USD 313,276KNX holding decreased by -297USD 313,2760USD -297 USD 52.7401 USD 52.7901
2024-10-22 (Tuesday)5,940USD 313,573KNX holding increased by 3149USD 313,5730USD 3,149 USD 52.7901 USD 52.2599
2024-10-21 (Monday)5,940USD 310,424KNX holding increased by 1841USD 310,4240USD 1,841 USD 52.2599 USD 51.95
2024-10-18 (Friday)5,940USD 308,583USD 308,583
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KNX by Blackrock for IE00B27YCN58

Show aggregate share trades of KNX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of KNX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-13501,3441,112824,81060.8%
2025-02-12409,62435724,53356.5%
2025-02-11893,11001,195,34674.7%
2025-02-10278,35528481,12557.9%
2025-02-07476,26639831,22757.3%
2025-02-06347,195241938,90837.0%
2025-02-05477,9570694,45668.8%
2025-02-04426,946358668,84263.8%
2025-02-03283,925731981,71128.9%
2025-01-31309,264196708,20743.7%
2025-01-30411,1132495,74582.9%
2025-01-29322,717700486,13466.4%
2025-01-28403,015413801,74350.3%
2025-01-27588,630521,233,90347.7%
2025-01-24404,6760928,07343.6%
2025-01-231,345,7591,3122,892,70046.5%
2025-01-22318,44901,056,65830.1%
2025-01-21278,540531,156,44524.1%
2025-01-17388,8717331,202,70032.3%
2025-01-16301,984743828,34236.5%
2025-01-15318,75335647,50549.2%
2025-01-14327,55128713,69345.9%
2025-01-13425,228750801,68753.0%
2025-01-10249,6230461,32154.1%
2025-01-08323,2740577,19556.0%
2025-01-07428,8540805,05953.3%
2025-01-06420,902665846,56249.7%
2025-01-03344,2500694,17649.6%
2025-01-02275,9230457,12460.4%
2024-12-31278,3050491,51456.6%
2024-12-30247,856300418,05859.3%
2024-12-27176,406100261,14867.6%
2024-12-26174,3030274,40663.5%
2024-12-24175,7510256,51668.5%
2024-12-23434,2992,162743,86858.4%
2024-12-20467,7932,1901,013,01146.2%
2024-12-19386,69211763,56550.6%
2024-12-18424,006111768,92655.1%
2024-12-17387,34656795,44648.7%
2024-12-16182,688332610,69429.9%
2024-12-13157,5210452,92934.8%
2024-12-12150,9740319,66347.2%
2024-12-11234,2050374,73262.5%
2024-12-10365,934398808,54545.3%
2024-12-09361,615336760,56247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.