Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for LEN
| Stock Name | Lennar Corporation |
| Ticker | LEN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5260571048 |
| LEI | 529900G61XVRLX5TJX09 |
Show aggregate LEN holdings
News associated with LEN
- Rep. Robert Bresnahan, Jr. Sells Off Shares of Lennar Co. (NYSE:LEN)
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Lennar stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:59
- Summit Investment Advisors Inc. Sells 121 Shares of Lennar Co. (NYSE:LEN)
- Summit Investment Advisors Inc. lessened its stake in Lennar Co. (NYSE:LEN – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,327 shares of the construction company’s stock after selling 121 shares during the quarter. Summit […] - 2025-04-21 08:28:49
- Lennar (NYSE:LEN) Upgraded at StockNews.com
- StockNews.com upgraded shares of Lennar (NYSE:LEN – Free Report) from a sell rating to a hold rating in a report published on Friday. A number of other brokerages also recently commented on LEN. UBS Group cut their price objective on shares of Lennar from $183.00 to $164.00 and set a “buy” rating for the company […] - 2025-04-21 05:32:51
- Rep. Jefferson Shreve Sells Off Shares of Lennar Co. (NYSE:LEN)
- Representative Jefferson Shreve (R-Indiana) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in Lennar stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:50
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
- Top Stock Reports for Cisco, Caterpillar & CME
- Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
- VictoryShares Free Cash Flow ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VictoryShares Free Cash Flow ETF (Symbol: VFLO) where we have detected an approximate $435.7 million dollar outflow -- that's a 11.4% decrease week - 2025-04-02 15:41:52
- Keefe, Bruyette & Woods Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price
- Lennar (NYSE:LEN – Get Free Report) had its price target cut by stock analysts at Keefe, Bruyette & Woods from $141.00 to $128.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the construction company’s stock. Keefe, Bruyette & Woods’ target price would suggest a potential upside of […] - 2025-03-27 06:00:59
- UBS Group Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price
- Lennar (NYSE:LEN – Get Free Report) had its price objective dropped by UBS Group from $183.00 to $164.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. UBS Group’s target price indicates a potential upside of 39.21% from the company’s current price. A number […] - 2025-03-26 06:54:42
iShares MSCI World Islamic UCITS ETF USD (Dist) USD LEN holdings
| Date | Number of LEN Shares Held | Base Market Value of LEN Shares | Local Market Value of LEN Shares | Change in LEN Shares Held | Change in LEN Base Value | Current Price per LEN Share Held | Previous Price per LEN Share Held |
|---|
| 2025-05-08 (Thursday) | 10,451 | USD 1,145,116 | USD 1,145,116 | 0 | USD 18,394 | USD 109.57 | USD 107.81 |
| 2025-05-07 (Wednesday) | 10,451 | USD 1,126,722 | USD 1,126,722 | 0 | USD 16,826 | USD 107.81 | USD 106.2 |
| 2025-05-06 (Tuesday) | 10,451 | USD 1,109,896 | USD 1,109,896 | 0 | USD -31,458 | USD 106.2 | USD 109.21 |
| 2025-05-05 (Monday) | 10,451 | USD 1,141,354 | USD 1,141,354 | 0 | USD -10,346 | USD 109.21 | USD 110.2 |
| 2025-05-02 (Friday) | 10,451 | USD 1,151,700 | USD 1,151,700 | 0 | USD 21,006 | USD 110.2 | USD 108.19 |
| 2025-05-01 (Thursday) | 10,451 | USD 1,130,694 | USD 1,130,694 | 0 | USD -4,389 | USD 108.19 | USD 108.61 |
| 2025-04-30 (Wednesday) | 10,451 | USD 1,135,083 | USD 1,135,083 | 0 | USD 10,764 | USD 108.61 | USD 107.58 |
| 2025-04-29 (Tuesday) | 10,451 | USD 1,124,319 | USD 1,124,319 | 0 | USD -5,957 | USD 107.58 | USD 108.15 |
| 2025-04-28 (Monday) | 10,451 | USD 1,130,276 | USD 1,130,276 | 144 | USD 20,934 | USD 108.15 | USD 107.63 |
| 2025-04-25 (Friday) | 10,307 | USD 1,109,342 | USD 1,109,342 | 0 | USD -16,389 | USD 107.63 | USD 109.22 |
| 2025-04-24 (Thursday) | 10,307 | USD 1,125,731 | USD 1,125,731 | 0 | USD 17,007 | USD 109.22 | USD 107.57 |
| 2025-04-23 (Wednesday) | 10,307 | USD 1,108,724 | USD 1,108,724 | 0 | USD -3,607 | USD 107.57 | USD 107.92 |
| 2025-04-22 (Tuesday) | 10,307 | USD 1,112,331 | USD 1,112,331 | 0 | USD 43,392 | USD 107.92 | USD 103.71 |
| 2025-04-21 (Monday) | 10,307 | USD 1,068,939 | USD 1,068,939 | 0 | USD -10,513 | USD 103.71 | USD 104.73 |
| 2025-04-18 (Friday) | 10,307 | USD 1,079,452 | USD 1,079,452 | 0 | USD 0 | USD 104.73 | USD 104.73 |
| 2025-04-17 (Thursday) | 10,307 | USD 1,079,452 | USD 1,079,452 | 0 | USD 20,305 | USD 104.73 | USD 102.76 |
| 2025-04-16 (Wednesday) | 10,307 | USD 1,059,147 | USD 1,059,147 | 0 | USD -23,913 | USD 102.76 | USD 105.08 |
| 2025-04-15 (Tuesday) | 10,307 | USD 1,083,060 | USD 1,083,060 | 0 | USD -10,203 | USD 105.08 | USD 106.07 |
| 2025-04-14 (Monday) | 10,307 | USD 1,093,263 | USD 1,093,263 | 0 | USD 8,554 | USD 106.07 | USD 105.24 |
| 2025-04-11 (Friday) | 10,307 | USD 1,084,709 | USD 1,084,709 | 144 | USD 22,777 | USD 105.24 | USD 104.49 |
| 2025-04-10 (Thursday) | 10,163 | USD 1,061,932 | USD 1,061,932 | 144 | USD -26,733 | USD 104.49 | USD 108.66 |
| 2025-04-09 (Wednesday) | 10,019 | USD 1,088,665 | USD 1,088,665 | 144 | USD 71,935 | USD 108.66 | USD 102.96 |
| 2025-04-08 (Tuesday) | 9,875 | USD 1,016,730 | USD 1,016,730 | 144 | USD -25,265 | USD 102.96 | USD 107.08 |
| 2025-04-07 (Monday) | 9,731 | USD 1,041,995 | USD 1,041,995 | 0 | USD -38,438 | USD 107.08 | USD 111.03 |
| 2025-04-04 (Friday) | 9,731 | USD 1,080,433 | USD 1,080,433 | 0 | USD -45,054 | USD 111.03 | USD 115.66 |
| 2025-04-02 (Wednesday) | 9,731 | USD 1,125,487 | USD 1,125,487 | 0 | USD 11,190 | USD 115.66 | USD 114.51 |
| 2025-04-01 (Tuesday) | 9,731 | USD 1,114,297 | USD 1,114,297 | 0 | USD -2,627 | USD 114.51 | USD 114.78 |
| 2025-03-31 (Monday) | 9,731 | USD 1,116,924 | USD 1,116,924 | 0 | USD 8,271 | USD 114.78 | USD 113.93 |
| 2025-03-28 (Friday) | 9,731 | USD 1,108,653 | USD 1,108,653 | 0 | USD -39,410 | USD 113.93 | USD 117.98 |
| 2025-03-27 (Thursday) | 9,731 | USD 1,148,063 | USD 1,148,063 | 0 | USD 1,070 | USD 117.98 | USD 117.87 |
| 2025-03-26 (Wednesday) | 9,731 | USD 1,146,993 | USD 1,146,993 | 0 | USD 1,265 | USD 117.87 | USD 117.74 |
| 2025-03-25 (Tuesday) | 9,731 | USD 1,145,728 | USD 1,145,728 | 144 | USD 18,680 | USD 117.74 | USD 117.56 |
| 2025-03-24 (Monday) | 9,587 | USD 1,127,048 | USD 1,127,048 | 0 | USD 22,434 | USD 117.56 | USD 115.22 |
| 2025-03-21 (Friday) | 9,587 | USD 1,104,614 | USD 1,104,614 | 0 | USD -46,497 | USD 115.22 | USD 120.07 |
| 2025-03-20 (Thursday) | 9,587 | USD 1,151,111 | USD 1,151,111 | 0 | USD -2,205 | USD 120.07 | USD 120.3 |
| 2025-03-19 (Wednesday) | 9,587 | USD 1,153,316 | USD 1,153,316 | 0 | USD 17,256 | USD 120.3 | USD 118.5 |
| 2025-03-18 (Tuesday) | 9,587 | USD 1,136,060 | USD 1,136,060 | 0 | USD -4,410 | USD 118.5 | USD 118.96 |
| 2025-03-17 (Monday) | 9,587 | USD 1,140,470 | USD 1,140,470 | 0 | USD 8,245 | USD 118.96 | USD 118.1 |
| 2025-03-14 (Friday) | 9,587 | USD 1,132,225 | USD 1,132,225 | 0 | USD 16,969 | USD 118.1 | USD 116.33 |
| 2025-03-13 (Thursday) | 9,587 | USD 1,115,256 | USD 1,115,256 | 0 | USD -24,926 | USD 116.33 | USD 118.93 |
| 2025-03-12 (Wednesday) | 9,587 | USD 1,140,182 | USD 1,140,182 | 0 | USD -24,063 | USD 118.93 | USD 121.44 |
| 2025-03-11 (Tuesday) | 9,587 | USD 1,164,245 | USD 1,164,245 | 0 | USD -36,239 | USD 121.44 | USD 125.22 |
| 2025-03-10 (Monday) | 9,587 | USD 1,200,484 | USD 1,200,484 | 144 | USD 18,315 | USD 125.22 | USD 125.19 |
| 2025-03-07 (Friday) | 9,443 | USD 1,182,169 | USD 1,182,169 | 0 | USD 29,840 | USD 125.19 | USD 122.03 |
| 2025-03-05 (Wednesday) | 9,443 | USD 1,152,329 | USD 1,152,329 | 0 | USD 30,973 | USD 122.03 | USD 118.75 |
| 2025-03-04 (Tuesday) | 9,443 | USD 1,121,356 | USD 1,121,356 | 0 | USD 7,743 | USD 118.75 | USD 117.93 |
| 2025-03-03 (Monday) | 9,443 | USD 1,113,613 | USD 1,113,613 | 0 | USD -16,053 | USD 117.93 | USD 119.63 |
| 2025-02-28 (Friday) | 9,443 | USD 1,129,666 | USD 1,129,666 | 491 | USD 52,114 | USD 119.63 | USD 120.37 |
| 2025-02-27 (Thursday) | 8,952 | USD 1,077,552 | USD 1,077,552 | 0 | USD -10,295 | USD 120.37 | USD 121.52 |
| 2025-02-26 (Wednesday) | 8,952 | USD 1,087,847 | USD 1,087,847 | 0 | USD -25,066 | USD 121.52 | USD 124.32 |
| 2025-02-25 (Tuesday) | 8,952 | USD 1,112,913 | USD 1,112,913 | 0 | USD 40,374 | USD 124.32 | USD 119.81 |
| 2025-02-24 (Monday) | 8,952 | USD 1,072,539 | USD 1,072,539 | 0 | USD -6,804 | USD 119.81 | USD 120.57 |
| 2025-02-21 (Friday) | 8,952 | USD 1,079,343 | USD 1,079,343 | 0 | USD -18,978 | USD 120.57 | USD 122.69 |
| 2025-02-20 (Thursday) | 8,952 | USD 1,098,321 | USD 1,098,321 | 0 | USD 15,666 | USD 122.69 | USD 120.94 |
| 2025-02-19 (Wednesday) | 8,952 | USD 1,082,655 | USD 1,082,655 | 0 | USD -13,965 | USD 120.94 | USD 122.5 |
| 2025-02-18 (Tuesday) | 8,952 | USD 1,096,620 | USD 1,096,620 | 0 | USD -11,996 | USD 122.5 | USD 123.84 |
| 2025-02-17 (Monday) | 8,952 | USD 1,108,616 | USD 1,108,616 | 0 | USD 0 | USD 123.84 | USD 123.84 |
| 2025-02-14 (Friday) | 8,952 | USD 1,108,616 | USD 1,108,616 | 0 | USD 806 | USD 123.84 | USD 123.75 |
| 2025-02-13 (Thursday) | 8,952 | USD 1,107,810 | USD 1,107,810 | 0 | USD 19,247 | USD 123.75 | USD 121.6 |
| 2025-02-12 (Wednesday) | 8,952 | USD 1,088,563 | USD 1,088,563 | 0 | USD -29,721 | USD 121.6 | USD 124.92 |
| 2025-02-11 (Tuesday) | 8,952 | USD 1,118,284 | USD 1,118,284 | 0 | USD 19,963 | USD 124.92 | USD 122.69 |
| 2025-02-10 (Monday) | 8,952 | USD 1,098,321 | USD 1,098,321 | 0 | USD 6,714 | USD 122.69 | USD 121.94 |
| 2025-02-07 (Friday) | 8,952 | USD 1,091,607 | USD 1,091,607 | 0 | USD -47,535 | USD 121.94 | USD 127.25 |
| 2025-02-06 (Thursday) | 8,952 | USD 1,139,142 | USD 1,139,142 | 0 | USD -2,148 | USD 127.25 | USD 127.49 |
| 2025-02-05 (Wednesday) | 8,952 | USD 1,141,290 | USD 1,141,290 | 0 | USD -7,162 | USD 127.49 | USD 128.29 |
| 2025-02-04 (Tuesday) | 8,952 | USD 1,148,452 | USD 1,148,452 | 0 | USD 18,799 | USD 128.29 | USD 126.19 |
| 2025-02-03 (Monday) | 8,952 | USD 1,129,653 | USD 1,129,653 | 0 | USD -45,207 | USD 126.19 | USD 131.24 |
| 2025-01-31 (Friday) | 8,952 | USD 1,174,860 | USD 1,174,860 | 0 | USD -35,988 | USD 131.24 | USD 135.26 |
| 2025-01-30 (Thursday) | 8,952 | USD 1,210,848 | USD 1,210,848 | 0 | USD 27,125 | USD 135.26 | USD 132.23 |
| 2025-01-29 (Wednesday) | 8,952 | USD 1,183,723 | USD 1,183,723 | 0 | USD -34,018 | USD 132.23 | USD 136.03 |
| 2025-01-28 (Tuesday) | 8,952 | USD 1,217,741 | USD 1,217,741 | 0 | USD -16,024 | USD 136.03 | USD 137.82 |
| 2025-01-27 (Monday) | 8,952 | USD 1,233,765 | USD 1,233,765 | 0 | USD 48,878 | USD 137.82 | USD 132.36 |
| 2025-01-24 (Friday) | 8,952 | USD 1,184,887 | USD 1,184,887 | 0 | USD -19,247 | USD 132.36 | USD 134.51 |
| 2025-01-23 (Thursday) | 8,952 | USD 1,204,134 | USD 1,204,134 | 0 | USD -14,502 | USD 134.51 | USD 136.13 |
| 2025-01-22 (Wednesday) | 8,952 | USD 1,218,636 | USD 1,218,636 | | | | |
| 2025-01-21 (Tuesday) | 8,952 | USD 1,191,869 | USD 1,191,869 | | | | |
| 2025-01-20 (Monday) | 8,952 | USD 1,267,066 | USD 1,267,066 | | | | |
| 2025-01-17 (Friday) | 8,952 | USD 1,267,066 | USD 1,267,066 | | | | |
| 2025-01-16 (Thursday) | 8,952 | USD 1,259,457 | USD 1,259,457 | | | | |
| 2025-01-15 (Wednesday) | 8,952 | USD 1,240,479 | USD 1,240,479 | | | | |
| 2025-01-14 (Tuesday) | 8,952 | USD 1,210,131 | USD 1,210,131 | | | | |
| 2025-01-13 (Monday) | 8,952 | USD 1,177,904 | USD 1,177,904 | | | | |
| 2025-01-10 (Friday) | 8,952 | USD 1,159,821 | USD 1,159,821 | | | | |
| 2025-01-09 (Thursday) | 8,952 | USD 1,195,450 | USD 1,195,450 | | | | |
| 2025-01-09 (Thursday) | 8,952 | USD 1,195,450 | USD 1,195,450 | | | | |
| 2025-01-09 (Thursday) | 8,952 | USD 1,195,450 | USD 1,195,450 | | | | |
| 2025-01-08 (Wednesday) | 8,952 | USD 1,195,450 | USD 1,195,450 | | | | |
| 2025-01-08 (Wednesday) | 8,952 | USD 1,195,450 | USD 1,195,450 | | | | |
| 2025-01-08 (Wednesday) | 8,952 | USD 1,195,450 | USD 1,195,450 | | | | |
| 2025-01-02 (Thursday) | 8,816 | USD 1,184,606 | USD 1,184,606 | 0 | USD -240,677 | USD 134.37 | USD 161.67 |
| 2024-12-30 (Monday) | 8,816 | USD 1,200,739 | USD 1,200,739 | | | | |
| 2024-12-10 (Tuesday) | 8,816 | USD 1,425,283 | USD 1,425,283 | 0 | USD -38,261 | USD 161.67 | USD 166.01 |
| 2024-12-09 (Monday) | 8,816 | USD 1,463,544 | USD 1,463,544 | 0 | USD 22,569 | USD 166.01 | USD 163.45 |
| 2024-12-06 (Friday) | 8,816 | USD 1,440,975 | USD 1,440,975 | 0 | USD -13,577 | USD 163.45 | USD 164.99 |
| 2024-12-05 (Thursday) | 8,816 | USD 1,454,552 | USD 1,454,552 | 0 | USD -21,158 | USD 164.99 | USD 167.39 |
| 2024-12-04 (Wednesday) | 8,816 | USD 1,475,710 | USD 1,475,710 | 0 | USD -54,571 | USD 167.39 | USD 173.58 |
| 2024-12-03 (Tuesday) | 8,816 | USD 1,530,281 | USD 1,530,281 | 0 | USD 969 | USD 173.58 | USD 173.47 |
| 2024-12-02 (Monday) | 8,816 | USD 1,529,312 | USD 1,529,312 | 0 | USD -8,110 | USD 173.47 | USD 174.39 |
| 2024-11-29 (Friday) | 8,816 | USD 1,537,422 | USD 1,537,422 | 0 | USD 2,556 | USD 174.39 | USD 174.1 |
| 2024-11-28 (Thursday) | 8,816 | USD 1,534,866 | USD 1,534,866 | 0 | USD 0 | USD 174.1 | USD 174.1 |
| 2024-11-27 (Wednesday) | 8,816 | USD 1,534,866 | USD 1,534,866 | 0 | USD 6,172 | USD 174.1 | USD 173.4 |
| 2024-11-26 (Tuesday) | 8,816 | USD 1,528,694 | USD 1,528,694 | 0 | USD -46,373 | USD 173.4 | USD 178.66 |
| 2024-11-25 (Monday) | 8,816 | USD 1,575,067 | USD 1,575,067 | -306 | USD 31,898 | USD 178.66 | USD 169.17 |
| 2024-11-22 (Friday) | 9,122 | USD 1,543,169 | USD 1,543,169 | 0 | USD 10,034 | USD 169.17 | USD 168.07 |
| 2024-11-21 (Thursday) | 9,122 | USD 1,533,135 | USD 1,533,135 | 0 | USD -1,459 | USD 168.07 | USD 168.23 |
| 2024-11-20 (Wednesday) | 9,122 | USD 1,534,594 | USD 1,534,594 | 0 | USD -4,744 | USD 168.23 | USD 168.75 |
| 2024-11-19 (Tuesday) | 9,122 | USD 1,539,338 | USD 1,539,338 | 0 | USD 7,572 | USD 168.75 | USD 167.92 |
| 2024-11-18 (Monday) | 9,122 | USD 1,531,766 | USD 1,531,766 | 0 | USD 15,872 | USD 167.92 | USD 166.18 |
| 2024-11-12 (Tuesday) | 9,122 | USD 1,515,894 | USD 1,515,894 | 0 | USD -58,381 | USD 166.18 | USD 172.58 |
| 2024-11-08 (Friday) | 9,122 | USD 1,574,275 | USD 1,574,275 | 0 | USD 10,673 | USD 172.58 | USD 171.41 |
| 2024-11-07 (Thursday) | 9,122 | USD 1,563,602 | USD 1,563,602 | 0 | USD 24,721 | USD 171.41 | USD 168.7 |
| 2024-11-06 (Wednesday) | 9,122 | USD 1,538,881 | USD 1,538,881 | 0 | USD -78,267 | USD 168.7 | USD 177.28 |
| 2024-11-05 (Tuesday) | 9,122 | USD 1,617,148 | USD 1,617,148 | 0 | USD 42,417 | USD 177.28 | USD 172.63 |
| 2024-11-04 (Monday) | 9,122 | USD 1,574,731 | USD 1,574,731 | 0 | USD 27,092 | USD 172.63 | USD 169.66 |
| 2024-11-01 (Friday) | 9,122 | USD 1,547,639 | USD 1,547,639 | 0 | USD -5,838 | USD 169.66 | USD 170.3 |
| 2024-10-31 (Thursday) | 9,122 | USD 1,553,477 | USD 1,553,477 | 0 | USD -10,946 | USD 170.3 | USD 171.5 |
| 2024-10-30 (Wednesday) | 9,122 | USD 1,564,423 | USD 1,564,423 | 0 | USD 12,771 | USD 171.5 | USD 170.1 |
| 2024-10-29 (Tuesday) | 9,122 | USD 1,551,652 | USD 1,551,652 | 0 | USD -36,397 | USD 170.1 | USD 174.09 |
| 2024-10-28 (Monday) | 9,122 | USD 1,588,049 | USD 1,588,049 | 0 | USD 7,389 | USD 174.09 | USD 173.28 |
| 2024-10-25 (Friday) | 9,122 | USD 1,580,660 | USD 1,580,660 | 0 | USD -23,717 | USD 173.28 | USD 175.88 |
| 2024-10-24 (Thursday) | 9,122 | USD 1,604,377 | USD 1,604,377 | 0 | USD 30,193 | USD 175.88 | USD 172.57 |
| 2024-10-23 (Wednesday) | 9,122 | USD 1,574,184 | USD 1,574,184 | 0 | USD -9,122 | USD 172.57 | USD 173.57 |
| 2024-10-22 (Tuesday) | 9,122 | USD 1,583,306 | USD 1,583,306 | 0 | USD -64,401 | USD 173.57 | USD 180.63 |
| 2024-10-21 (Monday) | 9,122 | USD 1,647,707 | USD 1,647,707 | 0 | USD -75,712 | USD 180.63 | USD 188.93 |
| 2024-10-18 (Friday) | 9,122 | USD 1,723,419 | USD 1,723,419 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LEN by Blackrock for IE00B27YCN58
Show aggregate share trades of LEN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 144 | | | 108.150* | | 136.28 |
| 2025-04-11 | BUY | 144 | | | 105.240* | | 140.08 |
| 2025-04-10 | BUY | 144 | | | 104.490* | | 140.49 |
| 2025-04-09 | BUY | 144 | | | 108.660* | | 140.86 |
| 2025-04-08 | BUY | 144 | | | 102.960* | | 141.30 |
| 2025-03-25 | BUY | 144 | | | 117.740* | | 144.48 |
| 2025-03-10 | BUY | 144 | | | 125.220* | | 148.76 |
| 2025-02-28 | BUY | 491 | | | 119.630* | | 151.10 |
| 2024-11-25 | SELL | -306 | | | 178.660* | | 171.55 Profit of 52,494 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LEN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 351,983 | 121 | 618,272 | 56.9% |
| 2025-05-08 | 357,944 | 0 | 607,201 | 58.9% |
| 2025-05-07 | 507,097 | 74 | 808,207 | 62.7% |
| 2025-05-06 | 521,297 | 37 | 854,154 | 61.0% |
| 2025-05-05 | 449,608 | 2,676 | 773,377 | 58.1% |
| 2025-05-02 | 358,217 | 15 | 658,744 | 54.4% |
| 2025-05-01 | 321,678 | 666 | 587,475 | 54.8% |
| 2025-04-30 | 197,104 | 36 | 498,832 | 39.5% |
| 2025-04-29 | 217,650 | 24 | 655,435 | 33.2% |
| 2025-04-28 | 347,845 | 32 | 644,317 | 54.0% |
| 2025-04-25 | 370,266 | 3,062 | 572,391 | 64.7% |
| 2025-04-24 | 419,315 | 449 | 968,412 | 43.3% |
| 2025-04-23 | 382,201 | 113 | 728,271 | 52.5% |
| 2025-04-22 | 430,957 | 38 | 861,820 | 50.0% |
| 2025-04-21 | 371,877 | 123 | 768,120 | 48.4% |
| 2025-04-17 | 289,334 | 0 | 1,152,126 | 25.1% |
| 2025-04-16 | 285,127 | 35 | 1,129,876 | 25.2% |
| 2025-04-15 | 181,761 | 65 | 618,539 | 29.4% |
| 2025-04-14 | 346,018 | 372 | 672,768 | 51.4% |
| 2025-04-11 | 608,066 | 142 | 1,098,114 | 55.4% |
| 2025-04-10 | 496,433 | 99 | 948,455 | 52.3% |
| 2025-04-09 | 1,455,697 | 226 | 2,303,176 | 63.2% |
| 2025-04-08 | 1,710,593 | 610 | 2,407,089 | 71.1% |
| 2025-04-07 | 1,205,947 | 850 | 2,201,544 | 54.8% |
| 2025-04-04 | 1,196,002 | 229 | 3,183,161 | 37.6% |
| 2025-04-03 | 990,341 | 82 | 1,887,044 | 52.5% |
| 2025-04-02 | 378,861 | 0 | 1,101,983 | 34.4% |
| 2025-04-01 | 294,292 | 104 | 941,686 | 31.3% |
| 2025-03-31 | 575,140 | 40 | 1,165,091 | 49.4% |
| 2025-03-28 | 602,226 | 385 | 1,734,399 | 34.7% |
| 2025-03-27 | 391,029 | 127 | 694,593 | 56.3% |
| 2025-03-26 | 369,195 | 0 | 618,744 | 59.7% |
| 2025-03-25 | 902,086 | 18 | 1,317,692 | 68.5% |
| 2025-03-24 | 884,602 | 813 | 1,279,837 | 69.1% |
| 2025-03-21 | 1,991,325 | 921 | 3,141,221 | 63.4% |
| 2025-03-20 | 770,034 | 0 | 1,304,962 | 59.0% |
| 2025-03-19 | 687,925 | 4,771 | 1,177,084 | 58.4% |
| 2025-03-18 | 467,649 | 0 | 728,409 | 64.2% |
| 2025-03-17 | 608,403 | 31 | 850,420 | 71.5% |
| 2025-03-14 | 616,866 | 0 | 1,636,431 | 37.7% |
| 2025-03-13 | 601,403 | 254 | 1,104,788 | 54.4% |
| 2025-03-12 | 784,962 | 153 | 1,401,369 | 56.0% |
| 2025-03-11 | 567,860 | 265 | 1,276,630 | 44.5% |
| 2025-03-10 | 510,153 | 63 | 1,083,271 | 47.1% |
| 2025-03-07 | 386,416 | 0 | 956,039 | 40.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.