Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
One of the best ways to grow your wealth is to invest in growth stocks and hold them over the long term. By doing so, you can enjoy steady capital appreciation as you witness the rise in the value of your investment portfolio. The key is to have the patience to own these stocks o - 2025-02-11 10:15:00
Bleakley Financial Group LLC Raises Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)
Bleakley Financial Group LLC raised its stake in Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 9.7% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,016 shares of the apparel retailer’s stock after buying an additional 90 shares during the quarter. Bleakley Financial Group LLC’s holdings in Lululemon Athletica were worth $389,000 at […] - 2025-02-11 09:24:53
Stratos Wealth Partners LTD. Has $663,000 Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)
Stratos Wealth Partners LTD. lessened its stake in Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 5.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,734 shares of the apparel retailer’s stock after selling 100 shares during the period. Stratos Wealth Partners LTD.’s holdings in Lululemon Athletica were worth $663,000 at the end of […] - 2025-02-11 08:30:54
Lululemon Athletica Inc. (NASDAQ:LULU) Shares Acquired by Mather Group LLC.
Mather Group LLC. lifted its stake in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 21.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 178 shares of the apparel retailer’s stock after purchasing an additional 31 shares during […] - 2025-02-08 08:44:49
Chicago Partners Investment Group LLC Has $325,000 Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)
Chicago Partners Investment Group LLC increased its position in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 9.5% during the 4th quarter, HoldingsChannel.com reports. The fund owned 826 shares of the apparel retailer’s stock after purchasing an additional 72 shares during the period. Chicago Partners Investment Group LLC’s holdings in Lululemon Athletica were […] - 2025-02-05 09:36:48
NIKE’s Quarterly Earnings Preview: What You Need to Know
NIKE will release its third-quarter earnings in March, and analysts anticipate a double-digit profit dip. - 2025-01-31 16:43:52
Zacks.com featured highlights include ServiceNow, Lululemon Athletica and Amphenol
ServiceNow, Lululemon Athletica and Amphenol are part of the Zacks Screen of the Week article. - 2025-01-31 10:10:00
Exchange Traded Concepts LLC Decreases Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)
Exchange Traded Concepts LLC reduced its stake in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 29.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 963 shares of the apparel retailer’s stock after selling 399 shares during the […] - 2025-01-31 08:36:56
Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Airbnb, Inc. (ABNB) and Royal Caribbean Cruises Ltd. (RCL), as well a micro-cap stock DallasNews Corporation (DALN). - 2025-01-30 23:45:00
ServiceNow & 2 Other Stocks to Buy for Earnings Growth
ServiceNow, Lululemon Athletica and Amphenol are currently exhibiting superb earnings growth. - 2025-01-30 20:05:00
Flagship Harbor Advisors LLC Has $298,000 Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)
Flagship Harbor Advisors LLC lowered its stake in Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 10.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 780 shares of the apparel retailer’s stock after selling 93 shares during the period. Flagship Harbor Advisors LLC’s holdings in Lululemon Athletica were worth $298,000 as of […] - 2025-01-30 10:17:16
Lululemon Athletica (NASDAQ:LULU) Stock Price Expected to Rise, Evercore ISI Analyst Says
Lululemon Athletica (NASDAQ:LULU – Get Free Report) had its price target hoisted by equities research analysts at Evercore ISI from $440.00 to $495.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the apparel retailer’s stock. Evercore ISI’s price target indicates a potential upside of 20.39% from […] - 2025-01-30 08:55:07
Notable Wednesday Option Activity: ENPH, LULU, VLO
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 16,272 contracts have traded so far, representing approximately 1.6 million underlying shares. That amounts to about - 2025-01-29 20:22:08

iShares MSCI World Islamic UCITS LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-02-13 (Thursday)4,231USD 1,653,686LULU holding decreased by -18236USD 1,653,6860USD -18,236 USD 390.85 USD 395.16
2025-02-12 (Wednesday)4,231USD 1,671,922LULU holding decreased by -10451USD 1,671,9220USD -10,451 USD 395.16 USD 397.63
2025-02-11 (Tuesday)4,231USD 1,682,373LULU holding decreased by -8800USD 1,682,3730USD -8,800 USD 397.63 USD 399.71
2025-02-10 (Monday)4,231USD 1,691,173LULU holding increased by 6812USD 1,691,1730USD 6,812 USD 399.71 USD 398.1
2025-02-07 (Friday)4,231USD 1,684,361LULU holding decreased by -58092USD 1,684,3610USD -58,092 USD 398.1 USD 411.83
2025-02-06 (Thursday)4,231USD 1,742,453LULU holding decreased by -4104USD 1,742,4530USD -4,104 USD 411.83 USD 412.8
2025-02-05 (Wednesday)4,231USD 1,746,557LULU holding decreased by -13116USD 1,746,5570USD -13,116 USD 412.8 USD 415.9
2025-02-04 (Tuesday)4,231USD 1,759,673LULU holding increased by 23736USD 1,759,6730USD 23,736 USD 415.9 USD 410.29
2025-02-03 (Monday)4,231USD 1,735,937LULU holding decreased by -16543USD 1,735,9370USD -16,543 USD 410.29 USD 414.2
2025-01-31 (Friday)4,231USD 1,752,480LULU holding decreased by -29448USD 1,752,4800USD -29,448 USD 414.2 USD 421.16
2025-01-30 (Thursday)4,231USD 1,781,928LULU holding increased by 42310USD 1,781,9280USD 42,310 USD 421.16 USD 411.16
2025-01-29 (Wednesday)4,231USD 1,739,618LULU holding increased by 7362USD 1,739,6180USD 7,362 USD 411.16 USD 409.42
2025-01-28 (Tuesday)4,231USD 1,732,256LULU holding increased by 27586USD 1,732,2560USD 27,586 USD 409.42 USD 402.9
2025-01-27 (Monday)4,231USD 1,704,670LULU holding increased by 12143USD 1,704,6700USD 12,143 USD 402.9 USD 400.03
2025-01-24 (Friday)4,231USD 1,692,527LULU holding increased by 51534USD 1,692,5270USD 51,534 USD 400.03 USD 387.85
2025-01-23 (Thursday)4,231USD 1,640,993LULU holding increased by 21282USD 1,640,9930USD 21,282 USD 387.85 USD 382.82
2025-01-22 (Wednesday)4,231USD 1,619,711USD 1,619,711
2025-01-21 (Tuesday)4,231USD 1,577,359USD 1,577,359
2025-01-20 (Monday)4,231USD 1,581,125USD 1,581,125
2025-01-17 (Friday)4,231USD 1,581,125USD 1,581,125
2025-01-16 (Thursday)4,231USD 1,569,659USD 1,569,659
2025-01-15 (Wednesday)4,231USD 1,593,648USD 1,593,648
2025-01-14 (Tuesday)4,231USD 1,644,759USD 1,644,759
2025-01-13 (Monday)4,231USD 1,687,577USD 1,687,577
2025-01-10 (Friday)4,231USD 1,673,234USD 1,673,234
2025-01-09 (Thursday)4,231USD 1,662,445USD 1,662,445
2025-01-09 (Thursday)4,231USD 1,662,445USD 1,662,445
2025-01-09 (Thursday)4,231USD 1,662,445USD 1,662,445
2025-01-08 (Wednesday)4,231USD 1,662,445USD 1,662,445
2025-01-08 (Wednesday)4,231USD 1,662,445USD 1,662,445
2025-01-08 (Wednesday)4,231USD 1,662,445USD 1,662,445
2025-01-02 (Thursday)4,167USD 1,551,416USD 1,551,416
2024-12-30 (Monday)4,167USD 1,600,336USD 1,600,336
2024-12-10 (Tuesday)4,167USD 1,654,716LULU holding decreased by -32044USD 1,654,7160USD -32,044 USD 397.1 USD 404.79
2024-12-09 (Monday)4,167USD 1,686,760LULU holding increased by 21627USD 1,686,7600USD 21,627 USD 404.79 USD 399.6
2024-12-06 (Friday)4,167USD 1,665,133LULU holding increased by 228310USD 1,665,1330USD 228,310 USD 399.6 USD 344.81
2024-12-05 (Thursday)4,167USD 1,436,823LULU holding increased by 10584USD 1,436,8230USD 10,584 USD 344.81 USD 342.27
2024-12-04 (Wednesday)4,167USD 1,426,239LULU holding increased by 6709USD 1,426,2390USD 6,709 USD 342.27 USD 340.66
2024-12-03 (Tuesday)4,167USD 1,419,530LULU holding increased by 26085USD 1,419,5300USD 26,085 USD 340.66 USD 334.4
2024-12-02 (Monday)4,167USD 1,393,445LULU holding increased by 57255USD 1,393,4450USD 57,255 USD 334.4 USD 320.66
2024-11-29 (Friday)4,167USD 1,336,190LULU holding increased by 4750USD 1,336,1900USD 4,750 USD 320.66 USD 319.52
2024-11-28 (Thursday)4,167USD 1,331,440USD 1,331,4400USD 0 USD 319.52 USD 319.52
2024-11-27 (Wednesday)4,167USD 1,331,440LULU holding increased by 2834USD 1,331,4400USD 2,834 USD 319.52 USD 318.84
2024-11-26 (Tuesday)4,167USD 1,328,606LULU holding decreased by -32836USD 1,328,6060USD -32,836 USD 318.84 USD 326.72
2024-11-25 (Monday)4,167USD 1,361,442USD 1,361,442
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00B27YCN58

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14833,2033741,402,03959.4%
2025-02-13272,5202,096530,06451.4%
2025-02-12267,471229516,78051.8%
2025-02-11223,4860397,42256.2%
2025-02-10333,58466610,07654.7%
2025-02-07371,464689601,71861.7%
2025-02-06515,46869677,22276.1%
2025-02-05380,345655602,95363.1%
2025-02-04309,545248446,24769.4%
2025-02-03354,3101,887702,54650.4%
2025-01-31357,583117544,42165.7%
2025-01-30341,76014587,84858.1%
2025-01-29249,9724356,12770.2%
2025-01-28469,367197728,65864.4%
2025-01-27600,521246905,88966.3%
2025-01-24517,93150807,14564.2%
2025-01-23441,947170640,55469.0%
2025-01-22393,2211,494646,19960.9%
2025-01-21467,283447810,28557.7%
2025-01-17282,272105455,67261.9%
2025-01-16411,160109787,91852.2%
2025-01-15457,937643914,35050.1%
2025-01-14840,2111,1501,194,96570.3%
2025-01-13444,394877914,38948.6%
2025-01-10302,968711555,82054.5%
2025-01-08192,25739391,70549.1%
2025-01-07371,800797743,17750.0%
2025-01-06305,622805704,41743.4%
2025-01-03160,027124360,84344.3%
2025-01-02209,320318543,35138.5%
2024-12-31125,004101322,00138.8%
2024-12-30165,905444445,98137.2%
2024-12-27124,062397320,77838.7%
2024-12-26168,949199364,22746.4%
2024-12-2483,67610197,45042.4%
2024-12-23259,080213589,97243.9%
2024-12-20305,506230567,85753.8%
2024-12-19239,087397514,48246.5%
2024-12-18296,5183,082756,13439.2%
2024-12-17244,733625531,25346.1%
2024-12-16292,2661,238584,66550.0%
2024-12-13279,6341,544567,85549.2%
2024-12-12282,659479637,15944.4%
2024-12-11277,358158522,47453.1%
2024-12-10383,4502,501885,96143.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.