Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for MDT
Stock Name | Medtronic PLC |
Ticker | MDT(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | IE00BTN1Y115 |
Show aggregate MDT holdings
News associated with MDT
- Congress Trade: Representative Emily Randall Just Disclosed New Stock Trades
- Representative Emily Randall just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Emily Randall and other politicians. - 2025-02-12 14:37:37
- Medtronic Stock: Is Wall Street Bullish or Bearish?
- Medtronic has underperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:32
- Chicago Partners Investment Group LLC Acquires 2,139 Shares of Medtronic plc (NYSE:MDT)
- Chicago Partners Investment Group LLC raised its holdings in Medtronic plc (NYSE:MDT – Free Report) by 43.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 7,009 shares of the medical technology company’s stock after acquiring an additional 2,139 shares during the quarter. […] - 2025-02-04 09:02:57
- Kingswood Wealth Advisors LLC Sells 8,952 Shares of Medtronic plc (NYSE:MDT)
- Kingswood Wealth Advisors LLC cut its position in Medtronic plc (NYSE:MDT – Free Report) by 59.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 6,090 shares of the medical technology company’s stock after selling 8,952 shares during the period. Kingswood Wealth Advisors LLC’s holdings in Medtronic were worth $486,000 as of its most recent […] - 2025-01-31 08:51:09
iShares MSCI World Islamic UCITS MDT holdings
Date | Number of MDT Shares Held | Base Market Value of MDT Shares | Local Market Value of MDT Shares | Change in MDT Shares Held | Change in MDT Base Value | Current Price per MDT Share Held | Previous Price per MDT Share Held |
---|
2025-02-14 (Friday) | 48,541 | USD 4,505,090 | USD 4,505,090 | 0 | USD 29,610 | USD 92.81 | USD 92.2 |
2025-02-13 (Thursday) | 48,541 | USD 4,475,480 | USD 4,475,480 | 0 | USD 41,260 | USD 92.2 | USD 91.35 |
2025-02-12 (Wednesday) | 48,541 | USD 4,434,220 | USD 4,434,220 | 0 | USD 7,281 | USD 91.35 | USD 91.2 |
2025-02-11 (Tuesday) | 48,541 | USD 4,426,939 | USD 4,426,939 | 0 | USD 17,475 | USD 91.2 | USD 90.84 |
2025-02-10 (Monday) | 48,541 | USD 4,409,464 | USD 4,409,464 | 0 | USD 40,289 | USD 90.84 | USD 90.01 |
2025-02-07 (Friday) | 48,541 | USD 4,369,175 | USD 4,369,175 | 0 | USD -39,319 | USD 90.01 | USD 90.82 |
2025-02-06 (Thursday) | 48,541 | USD 4,408,494 | USD 4,408,494 | 0 | USD -42,230 | USD 90.82 | USD 91.69 |
2025-02-05 (Wednesday) | 48,541 | USD 4,450,724 | USD 4,450,724 | 0 | USD 34,949 | USD 91.69 | USD 90.97 |
2025-02-04 (Tuesday) | 48,541 | USD 4,415,775 | USD 4,415,775 | 0 | USD 21,358 | USD 90.97 | USD 90.53 |
2025-02-03 (Monday) | 48,541 | USD 4,394,417 | USD 4,394,417 | 0 | USD -14,077 | USD 90.53 | USD 90.82 |
2025-01-31 (Friday) | 48,541 | USD 4,408,494 | USD 4,408,494 | 0 | USD -56,793 | USD 90.82 | USD 91.99 |
2025-01-30 (Thursday) | 48,541 | USD 4,465,287 | USD 4,465,287 | 0 | USD 28,154 | USD 91.99 | USD 91.41 |
2025-01-29 (Wednesday) | 48,541 | USD 4,437,133 | USD 4,437,133 | 0 | USD -27,668 | USD 91.41 | USD 91.98 |
2025-01-28 (Tuesday) | 48,541 | USD 4,464,801 | USD 4,464,801 | 0 | USD -23,300 | USD 91.98 | USD 92.46 |
2025-01-27 (Monday) | 48,541 | USD 4,488,101 | USD 4,488,101 | 0 | USD 110,188 | USD 92.46 | USD 90.19 |
2025-01-24 (Friday) | 48,541 | USD 4,377,913 | USD 4,377,913 | 0 | USD 45,629 | USD 90.19 | USD 89.25 |
2025-01-23 (Thursday) | 48,541 | USD 4,332,284 | USD 4,332,284 | 0 | USD 68,443 | USD 89.25 | USD 87.84 |
2025-01-22 (Wednesday) | 48,541 | USD 4,263,841 | USD 4,263,841 | | | | |
2025-01-21 (Tuesday) | 48,541 | USD 4,290,054 | USD 4,290,054 | | | | |
2025-01-20 (Monday) | 48,541 | USD 4,275,491 | USD 4,275,491 | | | | |
2025-01-17 (Friday) | 48,541 | USD 4,275,491 | USD 4,275,491 | | | | |
2025-01-16 (Thursday) | 48,541 | USD 4,230,834 | USD 4,230,834 | | | | |
2025-01-15 (Wednesday) | 48,541 | USD 4,145,401 | USD 4,145,401 | | | | |
2025-01-14 (Tuesday) | 48,541 | USD 4,138,120 | USD 4,138,120 | | | | |
2025-01-13 (Monday) | 48,541 | USD 3,970,168 | USD 3,970,168 | | | | |
2025-01-10 (Friday) | 48,541 | USD 3,915,317 | USD 3,915,317 | | | | |
2025-01-09 (Thursday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
2025-01-09 (Thursday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
2025-01-09 (Thursday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
2025-01-08 (Wednesday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
2025-01-08 (Wednesday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
2025-01-08 (Wednesday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
2025-01-02 (Thursday) | 47,803 | USD 3,834,757 | USD 3,834,757 | 0 | USD -160,618 | USD 80.22 | USD 83.58 |
2024-12-30 (Monday) | 47,803 | USD 3,805,597 | USD 3,805,597 | | | | |
2024-12-10 (Tuesday) | 47,803 | USD 3,995,375 | USD 3,995,375 | 0 | USD -18,165 | USD 83.58 | USD 83.96 |
2024-12-09 (Monday) | 47,803 | USD 4,013,540 | USD 4,013,540 | 0 | USD -2,390 | USD 83.96 | USD 84.01 |
2024-12-06 (Friday) | 47,803 | USD 4,015,930 | USD 4,015,930 | 0 | USD -6,214 | USD 84.01 | USD 84.14 |
2024-12-05 (Thursday) | 47,803 | USD 4,022,144 | USD 4,022,144 | 0 | USD -56,408 | USD 84.14 | USD 85.32 |
2024-12-04 (Wednesday) | 47,803 | USD 4,078,552 | USD 4,078,552 | 0 | USD -18,643 | USD 85.32 | USD 85.71 |
2024-12-03 (Tuesday) | 47,803 | USD 4,097,195 | USD 4,097,195 | 0 | USD -39,677 | USD 85.71 | USD 86.54 |
2024-12-02 (Monday) | 47,803 | USD 4,136,872 | USD 4,136,872 | 0 | USD 0 | USD 86.54 | USD 86.54 |
2024-11-29 (Friday) | 47,803 | USD 4,136,872 | USD 4,136,872 | 0 | USD 12,907 | USD 86.54 | USD 86.27 |
2024-11-28 (Thursday) | 47,803 | USD 4,123,965 | USD 4,123,965 | 0 | USD 0 | USD 86.27 | USD 86.27 |
2024-11-27 (Wednesday) | 47,803 | USD 4,123,965 | USD 4,123,965 | 0 | USD 28,204 | USD 86.27 | USD 85.68 |
2024-11-26 (Tuesday) | 47,803 | USD 4,095,761 | USD 4,095,761 | 0 | USD -3,346 | USD 85.68 | USD 85.75 |
2024-11-25 (Monday) | 47,803 | USD 4,099,107 | USD 4,099,107 | 0 | USD -21,990 | USD 85.75 | USD 86.21 |
2024-11-22 (Friday) | 47,803 | USD 4,121,097 | USD 4,121,097 | 0 | USD 70,271 | USD 86.21 | USD 84.74 |
2024-11-21 (Thursday) | 47,803 | USD 4,050,826 | USD 4,050,826 | 0 | USD 30,116 | USD 84.74 | USD 84.11 |
2024-11-20 (Wednesday) | 47,803 | USD 4,020,710 | USD 4,020,710 | 0 | USD -42,545 | USD 84.11 | USD 85 |
2024-11-19 (Tuesday) | 47,803 | USD 4,063,255 | USD 4,063,255 | 0 | USD -123,810 | USD 85 | USD 87.59 |
2024-11-18 (Monday) | 47,803 | USD 4,187,065 | USD 4,187,065 | -590 | USD -86,037 | USD 87.59 | USD 88.3 |
2024-11-12 (Tuesday) | 48,393 | USD 4,273,102 | USD 4,273,102 | 0 | USD 28,068 | USD 88.3 | USD 87.72 |
2024-11-08 (Friday) | 48,393 | USD 4,245,034 | USD 4,245,034 | 0 | USD -19,357 | USD 87.72 | USD 88.12 |
2024-11-07 (Thursday) | 48,393 | USD 4,264,391 | USD 4,264,391 | 0 | USD -96,302 | USD 88.12 | USD 90.11 |
2024-11-06 (Wednesday) | 48,393 | USD 4,360,693 | USD 4,360,693 | 0 | USD 20,809 | USD 90.11 | USD 89.68 |
2024-11-05 (Tuesday) | 48,393 | USD 4,339,884 | USD 4,339,884 | 0 | USD 17,905 | USD 89.68 | USD 89.31 |
2024-11-04 (Monday) | 48,393 | USD 4,321,979 | USD 4,321,979 | 0 | USD -36,779 | USD 89.31 | USD 90.07 |
2024-11-01 (Friday) | 48,393 | USD 4,358,758 | USD 4,358,758 | 0 | USD 39,683 | USD 90.07 | USD 89.25 |
2024-10-31 (Thursday) | 48,393 | USD 4,319,075 | USD 4,319,075 | 0 | USD -60,492 | USD 89.25 | USD 90.5 |
2024-10-30 (Wednesday) | 48,393 | USD 4,379,567 | USD 4,379,567 | 0 | USD 8,711 | USD 90.5 | USD 90.32 |
2024-10-29 (Tuesday) | 48,393 | USD 4,370,856 | USD 4,370,856 | 0 | USD -13,550 | USD 90.32 | USD 90.6 |
2024-10-28 (Monday) | 48,393 | USD 4,384,406 | USD 4,384,406 | 0 | USD 484 | USD 90.6 | USD 90.59 |
2024-10-25 (Friday) | 48,393 | USD 4,383,922 | USD 4,383,922 | 0 | USD -19,357 | USD 90.59 | USD 90.99 |
2024-10-24 (Thursday) | 48,393 | USD 4,403,279 | USD 4,403,279 | 0 | USD -61,943 | USD 90.99 | USD 92.27 |
2024-10-23 (Wednesday) | 48,393 | USD 4,465,222 | USD 4,465,222 | 0 | USD 55,652 | USD 92.27 | USD 91.12 |
2024-10-22 (Tuesday) | 48,393 | USD 4,409,570 | USD 4,409,570 | 0 | USD 4,355 | USD 91.12 | USD 91.03 |
2024-10-21 (Monday) | 48,393 | USD 4,405,215 | USD 4,405,215 | 0 | USD -58,555 | USD 91.03 | USD 92.24 |
2024-10-18 (Friday) | 48,393 | USD 4,463,770 | USD 4,463,770 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MDT by Blackrock for IE00B27YCN58
Show aggregate share trades of MDTDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
2024-11-18 | SELL | -590 | | | 87.590* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of MDT
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-02-14 | 1,620,346 | 5,572 | 3,442,863 | 47.1% |
2025-02-13 | 965,022 | 3,204 | 2,515,888 | 38.4% |
2025-02-12 | 994,485 | 30,841 | 2,763,682 | 36.0% |
2025-02-11 | 666,538 | 702 | 2,471,176 | 27.0% |
2025-02-10 | 791,609 | 2,458 | 2,023,318 | 39.1% |
2025-02-07 | 679,268 | 821 | 2,055,867 | 33.0% |
2025-02-06 | 804,931 | 1,648 | 1,797,075 | 44.8% |
2025-02-05 | 960,649 | 6,200 | 1,992,279 | 48.2% |
2025-02-04 | 783,342 | 436 | 1,729,967 | 45.3% |
2025-02-03 | 964,376 | 10,448 | 2,316,978 | 41.6% |
2025-01-31 | 1,031,438 | 791 | 2,591,157 | 39.8% |
2025-01-30 | 948,713 | 773 | 2,063,053 | 46.0% |
2025-01-29 | 923,254 | 2,328 | 2,033,266 | 45.4% |
2025-01-28 | 1,440,718 | 8,762 | 3,216,774 | 44.8% |
2025-01-27 | 1,682,631 | 2,784 | 3,979,555 | 42.3% |
2025-01-24 | 1,063,002 | 900 | 2,263,028 | 47.0% |
2025-01-23 | 988,887 | 231 | 2,069,588 | 47.8% |
2025-01-22 | 946,266 | 4,770 | 1,961,904 | 48.2% |
2025-01-21 | 1,376,936 | 4,015 | 2,857,053 | 48.2% |
2025-01-17 | 1,915,040 | 3,334 | 3,591,866 | 53.3% |
2025-01-16 | 1,713,652 | 508 | 3,567,395 | 48.0% |
2025-01-15 | 2,226,804 | 10,115 | 5,635,834 | 39.5% |
2025-01-14 | 2,397,712 | 2,307 | 5,058,779 | 47.4% |
2025-01-13 | 1,020,669 | 517 | 2,754,139 | 37.1% |
2025-01-10 | 682,479 | 4,024 | 2,885,662 | 23.7% |
2025-01-08 | 1,560,254 | 333 | 4,599,202 | 33.9% |
2025-01-07 | 647,007 | 500 | 2,439,779 | 26.5% |
2025-01-06 | 719,222 | 764 | 2,463,552 | 29.2% |
2025-01-03 | 577,917 | 5,887 | 1,596,093 | 36.2% |
2025-01-02 | 517,420 | 3,689 | 1,673,243 | 30.9% |
2024-12-31 | 271,071 | 6,851 | 1,715,930 | 15.8% |
2024-12-30 | 643,873 | 16,307 | 2,394,448 | 26.9% |
2024-12-27 | 318,856 | 3,341 | 1,367,882 | 23.3% |
2024-12-26 | 364,370 | 11,437 | 1,472,147 | 24.8% |
2024-12-24 | 179,799 | 3,134 | 887,759 | 20.3% |
2024-12-23 | 570,305 | 40,531 | 2,899,514 | 19.7% |
2024-12-20 | 367,879 | 8,217 | 2,261,702 | 16.3% |
2024-12-19 | 381,590 | 14,879 | 2,871,810 | 13.3% |
2024-12-18 | 374,516 | 15,297 | 2,411,664 | 15.5% |
2024-12-17 | 379,006 | 9,466 | 2,813,406 | 13.5% |
2024-12-16 | 211,602 | 5,884 | 2,377,830 | 8.9% |
2024-12-13 | 353,179 | 2,893 | 1,748,820 | 20.2% |
2024-12-12 | 223,410 | 8,559 | 1,615,190 | 13.8% |
2024-12-11 | 473,046 | 6,740 | 1,883,238 | 25.1% |
2024-12-10 | 352,650 | 2,200 | 1,760,477 | 20.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.