Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Congress Trade: Representative Emily Randall Just Disclosed New Stock Trades
Representative Emily Randall just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Emily Randall and other politicians. - 2025-02-12 14:37:37
Medtronic Stock: Is Wall Street Bullish or Bearish?
Medtronic has underperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:32
Chicago Partners Investment Group LLC Acquires 2,139 Shares of Medtronic plc (NYSE:MDT)
Chicago Partners Investment Group LLC raised its holdings in Medtronic plc (NYSE:MDT – Free Report) by 43.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 7,009 shares of the medical technology company’s stock after acquiring an additional 2,139 shares during the quarter. […] - 2025-02-04 09:02:57
Kingswood Wealth Advisors LLC Sells 8,952 Shares of Medtronic plc (NYSE:MDT)
Kingswood Wealth Advisors LLC cut its position in Medtronic plc (NYSE:MDT – Free Report) by 59.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 6,090 shares of the medical technology company’s stock after selling 8,952 shares during the period. Kingswood Wealth Advisors LLC’s holdings in Medtronic were worth $486,000 as of its most recent […] - 2025-01-31 08:51:09

iShares MSCI World Islamic UCITS MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-02-14 (Friday)48,541USD 4,505,090MDT holding increased by 29610USD 4,505,0900USD 29,610 USD 92.81 USD 92.2
2025-02-13 (Thursday)48,541USD 4,475,480MDT holding increased by 41260USD 4,475,4800USD 41,260 USD 92.2 USD 91.35
2025-02-12 (Wednesday)48,541USD 4,434,220MDT holding increased by 7281USD 4,434,2200USD 7,281 USD 91.35 USD 91.2
2025-02-11 (Tuesday)48,541USD 4,426,939MDT holding increased by 17475USD 4,426,9390USD 17,475 USD 91.2 USD 90.84
2025-02-10 (Monday)48,541USD 4,409,464MDT holding increased by 40289USD 4,409,4640USD 40,289 USD 90.84 USD 90.01
2025-02-07 (Friday)48,541USD 4,369,175MDT holding decreased by -39319USD 4,369,1750USD -39,319 USD 90.01 USD 90.82
2025-02-06 (Thursday)48,541USD 4,408,494MDT holding decreased by -42230USD 4,408,4940USD -42,230 USD 90.82 USD 91.69
2025-02-05 (Wednesday)48,541USD 4,450,724MDT holding increased by 34949USD 4,450,7240USD 34,949 USD 91.69 USD 90.97
2025-02-04 (Tuesday)48,541USD 4,415,775MDT holding increased by 21358USD 4,415,7750USD 21,358 USD 90.97 USD 90.53
2025-02-03 (Monday)48,541USD 4,394,417MDT holding decreased by -14077USD 4,394,4170USD -14,077 USD 90.53 USD 90.82
2025-01-31 (Friday)48,541USD 4,408,494MDT holding decreased by -56793USD 4,408,4940USD -56,793 USD 90.82 USD 91.99
2025-01-30 (Thursday)48,541USD 4,465,287MDT holding increased by 28154USD 4,465,2870USD 28,154 USD 91.99 USD 91.41
2025-01-29 (Wednesday)48,541USD 4,437,133MDT holding decreased by -27668USD 4,437,1330USD -27,668 USD 91.41 USD 91.98
2025-01-28 (Tuesday)48,541USD 4,464,801MDT holding decreased by -23300USD 4,464,8010USD -23,300 USD 91.98 USD 92.46
2025-01-27 (Monday)48,541USD 4,488,101MDT holding increased by 110188USD 4,488,1010USD 110,188 USD 92.46 USD 90.19
2025-01-24 (Friday)48,541USD 4,377,913MDT holding increased by 45629USD 4,377,9130USD 45,629 USD 90.19 USD 89.25
2025-01-23 (Thursday)48,541USD 4,332,284MDT holding increased by 68443USD 4,332,2840USD 68,443 USD 89.25 USD 87.84
2025-01-22 (Wednesday)48,541USD 4,263,841USD 4,263,841
2025-01-21 (Tuesday)48,541USD 4,290,054USD 4,290,054
2025-01-20 (Monday)48,541USD 4,275,491USD 4,275,491
2025-01-17 (Friday)48,541USD 4,275,491USD 4,275,491
2025-01-16 (Thursday)48,541USD 4,230,834USD 4,230,834
2025-01-15 (Wednesday)48,541USD 4,145,401USD 4,145,401
2025-01-14 (Tuesday)48,541USD 4,138,120USD 4,138,120
2025-01-13 (Monday)48,541USD 3,970,168USD 3,970,168
2025-01-10 (Friday)48,541USD 3,915,317USD 3,915,317
2025-01-09 (Thursday)48,541USD 4,013,370USD 4,013,370
2025-01-09 (Thursday)48,541USD 4,013,370USD 4,013,370
2025-01-09 (Thursday)48,541USD 4,013,370USD 4,013,370
2025-01-08 (Wednesday)48,541USD 4,013,370USD 4,013,370
2025-01-08 (Wednesday)48,541USD 4,013,370USD 4,013,370
2025-01-08 (Wednesday)48,541USD 4,013,370USD 4,013,370
2025-01-02 (Thursday)47,803USD 3,834,757MDT holding decreased by -160618USD 3,834,7570USD -160,618 USD 80.22 USD 83.58
2024-12-30 (Monday)47,803USD 3,805,597USD 3,805,597
2024-12-10 (Tuesday)47,803USD 3,995,375MDT holding decreased by -18165USD 3,995,3750USD -18,165 USD 83.58 USD 83.96
2024-12-09 (Monday)47,803USD 4,013,540MDT holding decreased by -2390USD 4,013,5400USD -2,390 USD 83.96 USD 84.01
2024-12-06 (Friday)47,803USD 4,015,930MDT holding decreased by -6214USD 4,015,9300USD -6,214 USD 84.01 USD 84.14
2024-12-05 (Thursday)47,803USD 4,022,144MDT holding decreased by -56408USD 4,022,1440USD -56,408 USD 84.14 USD 85.32
2024-12-04 (Wednesday)47,803USD 4,078,552MDT holding decreased by -18643USD 4,078,5520USD -18,643 USD 85.32 USD 85.71
2024-12-03 (Tuesday)47,803USD 4,097,195MDT holding decreased by -39677USD 4,097,1950USD -39,677 USD 85.71 USD 86.54
2024-12-02 (Monday)47,803USD 4,136,872USD 4,136,8720USD 0 USD 86.54 USD 86.54
2024-11-29 (Friday)47,803USD 4,136,872MDT holding increased by 12907USD 4,136,8720USD 12,907 USD 86.54 USD 86.27
2024-11-28 (Thursday)47,803USD 4,123,965USD 4,123,9650USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)47,803USD 4,123,965MDT holding increased by 28204USD 4,123,9650USD 28,204 USD 86.27 USD 85.68
2024-11-26 (Tuesday)47,803USD 4,095,761MDT holding decreased by -3346USD 4,095,7610USD -3,346 USD 85.68 USD 85.75
2024-11-25 (Monday)47,803USD 4,099,107MDT holding decreased by -21990USD 4,099,1070USD -21,990 USD 85.75 USD 86.21
2024-11-22 (Friday)47,803USD 4,121,097MDT holding increased by 70271USD 4,121,0970USD 70,271 USD 86.21 USD 84.74
2024-11-21 (Thursday)47,803USD 4,050,826MDT holding increased by 30116USD 4,050,8260USD 30,116 USD 84.74 USD 84.11
2024-11-20 (Wednesday)47,803USD 4,020,710MDT holding decreased by -42545USD 4,020,7100USD -42,545 USD 84.11 USD 85
2024-11-19 (Tuesday)47,803USD 4,063,255MDT holding decreased by -123810USD 4,063,2550USD -123,810 USD 85 USD 87.59
2024-11-18 (Monday)47,803MDT holding decreased by -590USD 4,187,065MDT holding decreased by -86037USD 4,187,065-590USD -86,037 USD 87.59 USD 88.3
2024-11-12 (Tuesday)48,393USD 4,273,102MDT holding increased by 28068USD 4,273,1020USD 28,068 USD 88.3 USD 87.72
2024-11-08 (Friday)48,393USD 4,245,034MDT holding decreased by -19357USD 4,245,0340USD -19,357 USD 87.72 USD 88.12
2024-11-07 (Thursday)48,393USD 4,264,391MDT holding decreased by -96302USD 4,264,3910USD -96,302 USD 88.12 USD 90.11
2024-11-06 (Wednesday)48,393USD 4,360,693MDT holding increased by 20809USD 4,360,6930USD 20,809 USD 90.11 USD 89.68
2024-11-05 (Tuesday)48,393USD 4,339,884MDT holding increased by 17905USD 4,339,8840USD 17,905 USD 89.68 USD 89.31
2024-11-04 (Monday)48,393USD 4,321,979MDT holding decreased by -36779USD 4,321,9790USD -36,779 USD 89.31 USD 90.07
2024-11-01 (Friday)48,393USD 4,358,758MDT holding increased by 39683USD 4,358,7580USD 39,683 USD 90.07 USD 89.25
2024-10-31 (Thursday)48,393USD 4,319,075MDT holding decreased by -60492USD 4,319,0750USD -60,492 USD 89.25 USD 90.5
2024-10-30 (Wednesday)48,393USD 4,379,567MDT holding increased by 8711USD 4,379,5670USD 8,711 USD 90.5 USD 90.32
2024-10-29 (Tuesday)48,393USD 4,370,856MDT holding decreased by -13550USD 4,370,8560USD -13,550 USD 90.32 USD 90.6
2024-10-28 (Monday)48,393USD 4,384,406MDT holding increased by 484USD 4,384,4060USD 484 USD 90.6 USD 90.59
2024-10-25 (Friday)48,393USD 4,383,922MDT holding decreased by -19357USD 4,383,9220USD -19,357 USD 90.59 USD 90.99
2024-10-24 (Thursday)48,393USD 4,403,279MDT holding decreased by -61943USD 4,403,2790USD -61,943 USD 90.99 USD 92.27
2024-10-23 (Wednesday)48,393USD 4,465,222MDT holding increased by 55652USD 4,465,2220USD 55,652 USD 92.27 USD 91.12
2024-10-22 (Tuesday)48,393USD 4,409,570MDT holding increased by 4355USD 4,409,5700USD 4,355 USD 91.12 USD 91.03
2024-10-21 (Monday)48,393USD 4,405,215MDT holding decreased by -58555USD 4,405,2150USD -58,555 USD 91.03 USD 92.24
2024-10-18 (Friday)48,393USD 4,463,770USD 4,463,770
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B27YCN58

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
2024-11-18SELL-590 87.590*
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-141,620,3465,5723,442,86347.1%
2025-02-13965,0223,2042,515,88838.4%
2025-02-12994,48530,8412,763,68236.0%
2025-02-11666,5387022,471,17627.0%
2025-02-10791,6092,4582,023,31839.1%
2025-02-07679,2688212,055,86733.0%
2025-02-06804,9311,6481,797,07544.8%
2025-02-05960,6496,2001,992,27948.2%
2025-02-04783,3424361,729,96745.3%
2025-02-03964,37610,4482,316,97841.6%
2025-01-311,031,4387912,591,15739.8%
2025-01-30948,7137732,063,05346.0%
2025-01-29923,2542,3282,033,26645.4%
2025-01-281,440,7188,7623,216,77444.8%
2025-01-271,682,6312,7843,979,55542.3%
2025-01-241,063,0029002,263,02847.0%
2025-01-23988,8872312,069,58847.8%
2025-01-22946,2664,7701,961,90448.2%
2025-01-211,376,9364,0152,857,05348.2%
2025-01-171,915,0403,3343,591,86653.3%
2025-01-161,713,6525083,567,39548.0%
2025-01-152,226,80410,1155,635,83439.5%
2025-01-142,397,7122,3075,058,77947.4%
2025-01-131,020,6695172,754,13937.1%
2025-01-10682,4794,0242,885,66223.7%
2025-01-081,560,2543334,599,20233.9%
2025-01-07647,0075002,439,77926.5%
2025-01-06719,2227642,463,55229.2%
2025-01-03577,9175,8871,596,09336.2%
2025-01-02517,4203,6891,673,24330.9%
2024-12-31271,0716,8511,715,93015.8%
2024-12-30643,87316,3072,394,44826.9%
2024-12-27318,8563,3411,367,88223.3%
2024-12-26364,37011,4371,472,14724.8%
2024-12-24179,7993,134887,75920.3%
2024-12-23570,30540,5312,899,51419.7%
2024-12-20367,8798,2172,261,70216.3%
2024-12-19381,59014,8792,871,81013.3%
2024-12-18374,51615,2972,411,66415.5%
2024-12-17379,0069,4662,813,40613.5%
2024-12-16211,6025,8842,377,8308.9%
2024-12-13353,1792,8931,748,82020.2%
2024-12-12223,4108,5591,615,19013.8%
2024-12-11473,0466,7401,883,23825.1%
2024-12-10352,6502,2001,760,47720.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.