Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for MG.TO
| Stock Name | Magna International Inc |
| Ticker | MG.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA5592224011 |
Show aggregate MG.TO holdings
iShares MSCI World Islamic UCITS ETF USD (Dist) USD MG.TO holdings
| Date | Number of MG.TO Shares Held | Base Market Value of MG.TO Shares | Local Market Value of MG.TO Shares | Change in MG.TO Shares Held | Change in MG.TO Base Value | Current Price per MG.TO Share Held | Previous Price per MG.TO Share Held |
|---|
| 2025-11-24 (Monday) | 12,028 | CAD 580,882 | CAD 580,882 | | | | |
| 2025-11-21 (Friday) | 12,028 | CAD 579,282 | CAD 579,282 | 0 | CAD 28,492 | CAD 48.1611 | CAD 45.7923 |
| 2025-11-20 (Thursday) | 12,028 | CAD 550,790 | CAD 550,790 | 0 | CAD -22,013 | CAD 45.7923 | CAD 47.6225 |
| 2025-11-19 (Wednesday) | 12,028 | CAD 572,803 | CAD 572,803 | 0 | CAD 1,034 | CAD 47.6225 | CAD 47.5365 |
| 2025-11-18 (Tuesday) | 12,028 | CAD 571,769 | CAD 571,769 | 0 | CAD -4,059 | CAD 47.5365 | CAD 47.874 |
| 2025-11-17 (Monday) | 12,028 | CAD 575,828 | CAD 575,828 | -155 | CAD -22,532 | CAD 47.874 | CAD 49.1143 |
| 2025-11-14 (Friday) | 12,183 | CAD 598,360 | CAD 598,360 | 155 | CAD 2,218 | CAD 49.1143 | CAD 49.5629 |
| 2025-11-13 (Thursday) | 12,028 | CAD 596,142 | CAD 596,142 | 155 | CAD -2,194 | CAD 49.5629 | CAD 50.3947 |
| 2025-11-12 (Wednesday) | 11,873 | CAD 598,336 | CAD 598,336 | 0 | CAD 6,847 | CAD 50.3947 | CAD 49.818 |
| 2025-11-11 (Tuesday) | 11,873 | CAD 591,489 | CAD 591,489 | 156 | CAD 15,642 | CAD 49.818 | CAD 49.1463 |
| 2025-11-10 (Monday) | 11,717 | CAD 575,847 | CAD 575,847 | 0 | CAD -6,652 | CAD 49.1463 | CAD 49.714 |
| 2025-11-07 (Friday) | 11,717 | CAD 582,499 | CAD 582,499 | 0 | CAD 1,064 | CAD 49.714 | CAD 49.6232 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MG.TO by Blackrock for IE00B27YCN58
Show aggregate share trades of MG.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-17 | SELL | -155 | 69.025 | 66.795 | 67.018 | CAD -10,388 | 40.19 Loss of -4,159 on sale |
| 2025-11-14 | BUY | 155 | 69.040 | 67.830 | 67.951 | CAD 10,532 | 40.15 |
| 2025-11-13 | BUY | 155 | 71.140 | 69.000 | 69.214 | CAD 10,728 | 40.10 |
| 2025-11-11 | BUY | 156 | 69.865 | 68.810 | 68.915 | CAD 10,751 | 40.00 |
| 2025-06-20 | BUY | 137 | 51.100 | 51.960 | 51.874 | CAD 7,107 | 37.96 |
| 2025-05-30 | SELL | -1,654 | 49.820 | 50.420 | 50.360 | CAD -83,295 | 38.05 Loss of -20,361 on sale |
| 2025-05-12 | BUY | 160 | 50.880 | 51.490 | 51.429 | CAD 8,229 | 38.28 |
| 2025-04-28 | BUY | 160 | 47.380 | 48.110 | 48.037 | CAD 7,686 | 38.70 |
| 2025-04-11 | BUY | 160 | 44.710 | 44.930 | 44.908 | CAD 7,185 | 39.46 |
| 2025-04-10 | BUY | 160 | 44.900 | 45.610 | 45.539 | CAD 7,286 | 39.55 |
| 2025-04-09 | BUY | 160 | 47.480 | 47.870 | 47.831 | CAD 7,653 | 39.62 |
| 2025-04-08 | BUY | 160 | 43.910 | 46.100 | 45.881 | CAD 7,341 | 39.73 |
| 2025-03-25 | BUY | 160 | 53.120 | 53.990 | 53.903 | CAD 8,624 | 40.36 |
| 2025-03-10 | BUY | 160 | 55.200 | 55.860 | 55.794 | CAD 8,927 | 41.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MG.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.