Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for MSFT
| Stock Name | Microsoft Corporation |
| Ticker | MSFT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5949181045 |
| LEI | INR2EJN1ERAN0W5ZP974 |
Show aggregate MSFT holdings
News associated with MSFT
- Are Wall Street Analysts Bullish on Constellation Energy Stock?
- Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 15:13:34
- Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
- FNDX, RMNY: Big ETF Inflows
- Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Fundamental U.S. Large Company Index (FNDX), which added 14,700,000 units, or a 2.0% increase week over week. Among the largest underlying - 2025-05-09 14:48:43
- Fund Update: ING GROEP NV Just Disclosed New Holdings
- ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- Are Wall Street Analysts Bullish on Constellation Energy Stock?
- Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 13:45:17
- Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
- Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
- FUJIFILM's Q4 Earnings and Revenues Increase Y/Y, Margins Expand
- FUJIY???s Q4 earnings and revenues grow year over year, driven by robust sales growth across all segments. - 2025-05-09 12:17:00
- Warren Buffett Detailed Fundamental Analysis - MSFT
- Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-05-09 12:05:07
- 1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
- Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
- Style Box ETF report for MGC - 2025-05-09 10:20:04
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- Microsoft Co. (NASDAQ:MSFT) Insider Sells $2,599,020.00 in Stock
- Microsoft Co. (NASDAQ:MSFT – Get Free Report) insider Bradford L. Smith sold 6,000 shares of the firm’s stock in a transaction on Monday, May 5th. The stock was sold at an average price of $433.17, for a total value of $2,599,020.00. Following the transaction, the insider now owns 471,036 shares in the company, valued at […] - 2025-05-09 08:55:02
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- The technology sector is the home of the most innovative companies in the world. This is the sector that has historically delivered monster winners in the stock market. Leading companies enabling the growth of artificial intelligence (AI) are reporting strong financial results th - 2025-05-09 08:35:00
- Meridian Wealth Management LLC Buys 2,711 Shares of Microsoft Co. (NASDAQ:MSFT)
- Meridian Wealth Management LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 173,763 shares of the software giant’s stock after buying an additional 2,711 shares during the quarter. […] - 2025-05-09 07:48:42
- Planning Directions Inc. Has $1.19 Million Holdings in Microsoft Co. (NASDAQ:MSFT)
- Planning Directions Inc. grew its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 2,834 shares of the software giant’s stock after buying an additional 106 shares during the period. Microsoft makes up 0.7% of Planning […] - 2025-05-09 07:10:51
- Microsoft Co. (NASDAQ:MSFT) Shares Bought by Auxano Advisors LLC
- Auxano Advisors LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 116,339 shares of the software giant’s stock after purchasing an additional 5,353 shares during the period. Microsoft makes up 12.4% of Auxano Advisors LLC’s portfolio, making the stock its biggest […] - 2025-05-09 07:10:51
- Shared Vision Wealth Group LLC Sells 83 Shares of Microsoft Co. (NASDAQ:MSFT)
- Shared Vision Wealth Group LLC cut its position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,635 shares of the software giant’s stock after selling 83 shares during the period. Shared Vision Wealth Group LLC’s holdings in Microsoft were worth $689,000 as of […] - 2025-05-09 07:10:51
- Microsoft Co. (NASDAQ:MSFT) Stake Cut by Woodley Farra Manion Portfolio Management Inc.
- Woodley Farra Manion Portfolio Management Inc. cut its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 196,375 shares of the software giant’s stock after selling 127 shares during […] - 2025-05-09 07:10:51
- LGT Fund Management Co Ltd. Has $65.51 Million Position in Microsoft Co. (NASDAQ:MSFT)
- LGT Fund Management Co Ltd. raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 14.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 155,416 shares of the software giant’s stock after buying an additional 19,427 shares during the quarter. Microsoft comprises about 5.7% of LGT Fund Management Co Ltd.’s portfolio, […] - 2025-05-09 07:10:49
- Clal Insurance Enterprises Holdings Ltd Sells 32,881 Shares of Microsoft Co. (NASDAQ:MSFT)
- Clal Insurance Enterprises Holdings Ltd reduced its holdings in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 5.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 629,119 shares of the software giant’s stock after selling 32,881 shares during the quarter. Microsoft makes up approximately 2.4% of Clal Insurance Enterprises Holdings Ltd’s investment portfolio, […] - 2025-05-09 07:10:48
- Silphium Asset Management Ltd Has $6.67 Million Stock Holdings in Microsoft Co. (NASDAQ:MSFT)
- Silphium Asset Management Ltd raised its stake in Microsoft Co. (NASDAQ:MSFT – Free Report) by 17.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 15,824 shares of the software giant’s stock after buying an additional 2,371 shares during the period. Microsoft accounts for 2.2% of Silphium Asset Management Ltd’s holdings, making the stock […] - 2025-05-09 07:10:48
- 455,330 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by DJE Kapital AG
- DJE Kapital AG acquired a new stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 455,330 shares of the software giant’s stock, valued at approximately $192,812,000. Microsoft accounts for approximately 4.5% of DJE Kapital AG’s holdings, making the stock its 4th largest position. Other […] - 2025-05-09 07:10:48
- 2 Magnificent Seven Stocks that are Screaming Buys Today
- By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
- Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
- AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Notable Thursday Option Activity: MSFT, AMZN, SMCI
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
- Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
- NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
iShares MSCI World Islamic UCITS ETF USD (Dist) USD MSFT holdings
| Date | Number of MSFT Shares Held | Base Market Value of MSFT Shares | Local Market Value of MSFT Shares | Change in MSFT Shares Held | Change in MSFT Base Value | Current Price per MSFT Share Held | Previous Price per MSFT Share Held |
|---|
| 2025-05-08 (Thursday) | 309,637 | USD 135,673,644 | USD 135,673,644 | | | | |
| 2025-05-07 (Wednesday) | 309,637 | USD 134,181,194 | USD 134,181,194 | 0 | USD 12,386 | USD 433.35 | USD 433.31 |
| 2025-05-06 (Tuesday) | 309,637 | USD 134,168,808 | USD 134,168,808 | 0 | USD -885,562 | USD 433.31 | USD 436.17 |
| 2025-05-05 (Monday) | 309,637 | USD 135,054,370 | USD 135,054,370 | 0 | USD 275,577 | USD 436.17 | USD 435.28 |
| 2025-05-02 (Friday) | 309,637 | USD 134,778,793 | USD 134,778,793 | 0 | USD 3,059,213 | USD 435.28 | USD 425.4 |
| 2025-05-01 (Thursday) | 309,637 | USD 131,719,580 | USD 131,719,580 | 0 | USD 9,332,459 | USD 425.4 | USD 395.26 |
| 2025-04-30 (Wednesday) | 309,637 | USD 122,387,121 | USD 122,387,121 | 0 | USD 377,758 | USD 395.26 | USD 394.04 |
| 2025-04-29 (Tuesday) | 309,637 | USD 122,009,363 | USD 122,009,363 | 0 | USD 891,754 | USD 394.04 | USD 391.16 |
| 2025-04-28 (Monday) | 309,637 | USD 121,117,609 | USD 121,117,609 | 4,253 | USD 1,452,889 | USD 391.16 | USD 391.85 |
| 2025-04-25 (Friday) | 305,384 | USD 119,664,720 | USD 119,664,720 | 0 | USD 1,389,497 | USD 391.85 | USD 387.3 |
| 2025-04-24 (Thursday) | 305,384 | USD 118,275,223 | USD 118,275,223 | 0 | USD 3,942,507 | USD 387.3 | USD 374.39 |
| 2025-04-23 (Wednesday) | 305,384 | USD 114,332,716 | USD 114,332,716 | 0 | USD 2,311,757 | USD 374.39 | USD 366.82 |
| 2025-04-22 (Tuesday) | 305,384 | USD 112,020,959 | USD 112,020,959 | 0 | USD 2,351,457 | USD 366.82 | USD 359.12 |
| 2025-04-21 (Monday) | 305,384 | USD 109,669,502 | USD 109,669,502 | 0 | USD -2,644,626 | USD 359.12 | USD 367.78 |
| 2025-04-18 (Friday) | 305,384 | USD 112,314,128 | USD 112,314,128 | 0 | USD 0 | USD 367.78 | USD 367.78 |
| 2025-04-17 (Thursday) | 305,384 | USD 112,314,128 | USD 112,314,128 | 0 | USD -1,169,620 | USD 367.78 | USD 371.61 |
| 2025-04-16 (Wednesday) | 305,384 | USD 113,483,748 | USD 113,483,748 | 0 | USD -4,312,022 | USD 371.61 | USD 385.73 |
| 2025-04-15 (Tuesday) | 305,384 | USD 117,795,770 | USD 117,795,770 | 0 | USD -635,199 | USD 385.73 | USD 387.81 |
| 2025-04-14 (Monday) | 305,384 | USD 118,430,969 | USD 118,430,969 | 0 | USD -195,446 | USD 387.81 | USD 388.45 |
| 2025-04-11 (Friday) | 305,384 | USD 118,626,415 | USD 118,626,415 | 4,253 | USD 3,790,108 | USD 388.45 | USD 381.35 |
| 2025-04-10 (Thursday) | 301,131 | USD 114,836,307 | USD 114,836,307 | 4,253 | USD -1,091,583 | USD 381.35 | USD 390.49 |
| 2025-04-09 (Wednesday) | 296,878 | USD 115,927,890 | USD 115,927,890 | 4,253 | USD 12,174,770 | USD 390.49 | USD 354.56 |
| 2025-04-08 (Tuesday) | 292,625 | USD 103,753,120 | USD 103,753,120 | 4,628 | USD 690,514 | USD 354.56 | USD 357.86 |
| 2025-04-07 (Monday) | 287,997 | USD 103,062,606 | USD 103,062,606 | 0 | USD -570,234 | USD 357.86 | USD 359.84 |
| 2025-04-04 (Friday) | 287,997 | USD 103,632,840 | USD 103,632,840 | 0 | USD -6,422,334 | USD 359.84 | USD 382.14 |
| 2025-04-02 (Wednesday) | 287,997 | USD 110,055,174 | USD 110,055,174 | 0 | USD -14,399 | USD 382.14 | USD 382.19 |
| 2025-04-01 (Tuesday) | 287,997 | USD 110,069,573 | USD 110,069,573 | 0 | USD 1,958,379 | USD 382.19 | USD 375.39 |
| 2025-03-31 (Monday) | 287,997 | USD 108,111,194 | USD 108,111,194 | 0 | USD -982,070 | USD 375.39 | USD 378.8 |
| 2025-03-28 (Friday) | 287,997 | USD 109,093,264 | USD 109,093,264 | 0 | USD -3,392,604 | USD 378.8 | USD 390.58 |
| 2025-03-27 (Thursday) | 287,997 | USD 112,485,868 | USD 112,485,868 | 0 | USD 175,678 | USD 390.58 | USD 389.97 |
| 2025-03-26 (Wednesday) | 287,997 | USD 112,310,190 | USD 112,310,190 | 0 | USD -1,494,705 | USD 389.97 | USD 395.16 |
| 2025-03-25 (Tuesday) | 287,997 | USD 113,804,895 | USD 113,804,895 | 4,453 | USD 2,349,419 | USD 395.16 | USD 393.08 |
| 2025-03-24 (Monday) | 283,544 | USD 111,455,476 | USD 111,455,476 | 0 | USD 516,051 | USD 393.08 | USD 391.26 |
| 2025-03-21 (Friday) | 283,544 | USD 110,939,425 | USD 110,939,425 | 0 | USD 1,253,264 | USD 391.26 | USD 386.84 |
| 2025-03-20 (Thursday) | 283,544 | USD 109,686,161 | USD 109,686,161 | 0 | USD -277,873 | USD 386.84 | USD 387.82 |
| 2025-03-19 (Wednesday) | 283,544 | USD 109,964,034 | USD 109,964,034 | 0 | USD 1,219,239 | USD 387.82 | USD 383.52 |
| 2025-03-18 (Tuesday) | 283,544 | USD 108,744,795 | USD 108,744,795 | 0 | USD -1,468,758 | USD 383.52 | USD 388.7 |
| 2025-03-17 (Monday) | 283,544 | USD 110,213,553 | USD 110,213,553 | 0 | USD 39,696 | USD 388.7 | USD 388.56 |
| 2025-03-14 (Friday) | 283,544 | USD 110,173,857 | USD 110,173,857 | 0 | USD 2,775,896 | USD 388.56 | USD 378.77 |
| 2025-03-13 (Thursday) | 283,544 | USD 107,397,961 | USD 107,397,961 | 0 | USD -1,275,948 | USD 378.77 | USD 383.27 |
| 2025-03-12 (Wednesday) | 283,544 | USD 108,673,909 | USD 108,673,909 | 0 | USD 799,594 | USD 383.27 | USD 380.45 |
| 2025-03-11 (Tuesday) | 283,544 | USD 107,874,315 | USD 107,874,315 | 0 | USD 82,228 | USD 380.45 | USD 380.16 |
| 2025-03-10 (Monday) | 283,544 | USD 107,792,087 | USD 107,792,087 | 4,245 | USD -2,059,003 | USD 380.16 | USD 393.31 |
| 2025-03-07 (Friday) | 279,299 | USD 109,851,090 | USD 109,851,090 | 0 | USD -2,153,395 | USD 393.31 | USD 401.02 |
| 2025-03-05 (Wednesday) | 279,299 | USD 112,004,485 | USD 112,004,485 | 0 | USD 3,466,101 | USD 401.02 | USD 388.61 |
| 2025-03-04 (Tuesday) | 279,299 | USD 108,538,384 | USD 108,538,384 | 0 | USD 33,515 | USD 388.61 | USD 388.49 |
| 2025-03-03 (Monday) | 279,299 | USD 108,504,869 | USD 108,504,869 | 0 | USD -2,374,041 | USD 388.49 | USD 396.99 |
| 2025-02-28 (Friday) | 279,299 | USD 110,878,910 | USD 110,878,910 | 11,629 | USD 5,810,405 | USD 396.99 | USD 392.53 |
| 2025-02-27 (Thursday) | 267,670 | USD 105,068,505 | USD 105,068,505 | 0 | USD -1,927,224 | USD 392.53 | USD 399.73 |
| 2025-02-26 (Wednesday) | 267,670 | USD 106,995,729 | USD 106,995,729 | 0 | USD 489,836 | USD 399.73 | USD 397.9 |
| 2025-02-25 (Tuesday) | 267,670 | USD 106,505,893 | USD 106,505,893 | 0 | USD -1,632,787 | USD 397.9 | USD 404 |
| 2025-02-24 (Monday) | 267,670 | USD 108,138,680 | USD 108,138,680 | 0 | USD -1,126,891 | USD 404 | USD 408.21 |
| 2025-02-21 (Friday) | 267,670 | USD 109,265,571 | USD 109,265,571 | 0 | USD -2,119,946 | USD 408.21 | USD 416.13 |
| 2025-02-20 (Thursday) | 267,670 | USD 111,385,517 | USD 111,385,517 | 0 | USD 364,031 | USD 416.13 | USD 414.77 |
| 2025-02-19 (Wednesday) | 267,670 | USD 111,021,486 | USD 111,021,486 | 0 | USD 1,373,147 | USD 414.77 | USD 409.64 |
| 2025-02-18 (Tuesday) | 267,670 | USD 109,648,339 | USD 109,648,339 | 0 | USD 323,881 | USD 409.64 | USD 408.43 |
| 2025-02-17 (Monday) | 267,670 | USD 109,324,458 | USD 109,324,458 | 0 | USD 0 | USD 408.43 | USD 408.43 |
| 2025-02-14 (Friday) | 267,670 | USD 109,324,458 | USD 109,324,458 | 0 | USD -564,784 | USD 408.43 | USD 410.54 |
| 2025-02-13 (Thursday) | 267,670 | USD 109,889,242 | USD 109,889,242 | 0 | USD 401,505 | USD 410.54 | USD 409.04 |
| 2025-02-12 (Wednesday) | 267,670 | USD 109,487,737 | USD 109,487,737 | 0 | USD -642,408 | USD 409.04 | USD 411.44 |
| 2025-02-11 (Tuesday) | 267,670 | USD 110,130,145 | USD 110,130,145 | 0 | USD -208,782 | USD 411.44 | USD 412.22 |
| 2025-02-10 (Monday) | 267,670 | USD 110,338,927 | USD 110,338,927 | 0 | USD 661,144 | USD 412.22 | USD 409.75 |
| 2025-02-07 (Friday) | 267,670 | USD 109,677,783 | USD 109,677,783 | 0 | USD -1,624,756 | USD 409.75 | USD 415.82 |
| 2025-02-06 (Thursday) | 267,670 | USD 111,302,539 | USD 111,302,539 | 0 | USD 677,205 | USD 415.82 | USD 413.29 |
| 2025-02-05 (Wednesday) | 267,670 | USD 110,625,334 | USD 110,625,334 | 0 | USD 246,256 | USD 413.29 | USD 412.37 |
| 2025-02-04 (Tuesday) | 267,670 | USD 110,379,078 | USD 110,379,078 | 0 | USD 388,122 | USD 412.37 | USD 410.92 |
| 2025-02-03 (Monday) | 267,670 | USD 109,990,956 | USD 109,990,956 | 0 | USD -1,108,154 | USD 410.92 | USD 415.06 |
| 2025-01-31 (Friday) | 267,670 | USD 111,099,110 | USD 111,099,110 | 0 | USD 18,737 | USD 415.06 | USD 414.99 |
| 2025-01-30 (Thursday) | 267,670 | USD 111,080,373 | USD 111,080,373 | 0 | USD -7,318,098 | USD 414.99 | USD 442.33 |
| 2025-01-29 (Wednesday) | 267,670 | USD 118,398,471 | USD 118,398,471 | 0 | USD -1,303,553 | USD 442.33 | USD 447.2 |
| 2025-01-28 (Tuesday) | 267,670 | USD 119,702,024 | USD 119,702,024 | 0 | USD 3,383,349 | USD 447.2 | USD 434.56 |
| 2025-01-27 (Monday) | 267,670 | USD 116,318,675 | USD 116,318,675 | 0 | USD -2,542,865 | USD 434.56 | USD 444.06 |
| 2025-01-24 (Friday) | 267,670 | USD 118,861,540 | USD 118,861,540 | 0 | USD -709,326 | USD 444.06 | USD 446.71 |
| 2025-01-23 (Thursday) | 267,670 | USD 119,570,866 | USD 119,570,866 | 0 | USD 136,512 | USD 446.71 | USD 446.2 |
| 2025-01-22 (Wednesday) | 267,670 | USD 119,434,354 | USD 119,434,354 | | | | |
| 2025-01-21 (Tuesday) | 267,670 | USD 114,696,595 | USD 114,696,595 | | | | |
| 2025-01-20 (Monday) | 267,670 | USD 114,838,460 | USD 114,838,460 | | | | |
| 2025-01-17 (Friday) | 267,670 | USD 114,838,460 | USD 114,838,460 | | | | |
| 2025-01-16 (Thursday) | 267,670 | USD 113,647,329 | USD 113,647,329 | | | | |
| 2025-01-15 (Wednesday) | 267,670 | USD 114,110,398 | USD 114,110,398 | | | | |
| 2025-01-14 (Tuesday) | 267,670 | USD 111,262,389 | USD 111,262,389 | | | | |
| 2025-01-13 (Monday) | 267,670 | USD 111,669,247 | USD 111,669,247 | | | | |
| 2025-01-10 (Friday) | 267,670 | USD 112,140,347 | USD 112,140,347 | | | | |
| 2025-01-09 (Thursday) | 267,670 | USD 113,641,975 | USD 113,641,975 | | | | |
| 2025-01-09 (Thursday) | 267,670 | USD 113,641,975 | USD 113,641,975 | | | | |
| 2025-01-09 (Thursday) | 267,670 | USD 113,641,975 | USD 113,641,975 | | | | |
| 2025-01-08 (Wednesday) | 267,670 | USD 113,641,975 | USD 113,641,975 | | | | |
| 2025-01-08 (Wednesday) | 267,670 | USD 113,641,975 | USD 113,641,975 | | | | |
| 2025-01-08 (Wednesday) | 267,670 | USD 113,641,975 | USD 113,641,975 | | | | |
| 2025-01-02 (Thursday) | 263,602 | USD 110,338,525 | USD 110,338,525 | 340 | USD -6,373,417 | USD 418.58 | USD 443.33 |
| 2024-12-30 (Monday) | 263,602 | USD 111,986,038 | USD 111,986,038 | | | | |
| 2024-12-10 (Tuesday) | 263,262 | USD 116,711,942 | USD 116,711,942 | 0 | USD -708,175 | USD 443.33 | USD 446.02 |
| 2024-12-09 (Monday) | 263,262 | USD 117,420,117 | USD 117,420,117 | 0 | USD 644,992 | USD 446.02 | USD 443.57 |
| 2024-12-06 (Friday) | 263,262 | USD 116,775,125 | USD 116,775,125 | 0 | USD 250,099 | USD 443.57 | USD 442.62 |
| 2024-12-05 (Thursday) | 263,262 | USD 116,525,026 | USD 116,525,026 | 0 | USD 1,368,962 | USD 442.62 | USD 437.42 |
| 2024-12-04 (Wednesday) | 263,262 | USD 115,156,064 | USD 115,156,064 | 0 | USD 1,637,490 | USD 437.42 | USD 431.2 |
| 2024-12-03 (Tuesday) | 263,262 | USD 113,518,574 | USD 113,518,574 | 0 | USD 57,917 | USD 431.2 | USD 430.98 |
| 2024-12-02 (Monday) | 263,262 | USD 113,460,657 | USD 113,460,657 | 0 | USD 1,979,730 | USD 430.98 | USD 423.46 |
| 2024-11-29 (Friday) | 263,262 | USD 111,480,927 | USD 111,480,927 | 0 | USD 123,734 | USD 423.46 | USD 422.99 |
| 2024-11-28 (Thursday) | 263,262 | USD 111,357,193 | USD 111,357,193 | 0 | USD 0 | USD 422.99 | USD 422.99 |
| 2024-11-27 (Wednesday) | 263,262 | USD 111,357,193 | USD 111,357,193 | 0 | USD -1,316,310 | USD 422.99 | USD 427.99 |
| 2024-11-26 (Tuesday) | 263,262 | USD 112,673,503 | USD 112,673,503 | 0 | USD 2,422,010 | USD 427.99 | USD 418.79 |
| 2024-11-25 (Monday) | 263,262 | USD 110,251,493 | USD 110,251,493 | -1,780 | USD -271,021 | USD 418.79 | USD 417 |
| 2024-11-22 (Friday) | 265,042 | USD 110,522,514 | USD 110,522,514 | 0 | USD 1,094,623 | USD 417 | USD 412.87 |
| 2024-11-21 (Thursday) | 265,042 | USD 109,427,891 | USD 109,427,891 | 0 | USD -694,410 | USD 412.87 | USD 415.49 |
| 2024-11-20 (Wednesday) | 265,042 | USD 110,122,301 | USD 110,122,301 | 0 | USD -609,596 | USD 415.49 | USD 417.79 |
| 2024-11-19 (Tuesday) | 265,042 | USD 110,731,897 | USD 110,731,897 | 0 | USD 538,035 | USD 417.79 | USD 415.76 |
| 2024-11-18 (Monday) | 265,042 | USD 110,193,862 | USD 110,193,862 | -1,432 | USD -2,532,634 | USD 415.76 | USD 423.03 |
| 2024-11-12 (Tuesday) | 266,474 | USD 112,726,496 | USD 112,726,496 | 0 | USD 130,572 | USD 423.03 | USD 422.54 |
| 2024-11-08 (Friday) | 266,474 | USD 112,595,924 | USD 112,595,924 | 0 | USD -770,110 | USD 422.54 | USD 425.43 |
| 2024-11-07 (Thursday) | 266,474 | USD 113,366,034 | USD 113,366,034 | 0 | USD 1,398,989 | USD 425.43 | USD 420.18 |
| 2024-11-06 (Wednesday) | 266,474 | USD 111,967,045 | USD 111,967,045 | 0 | USD 2,323,653 | USD 420.18 | USD 411.46 |
| 2024-11-05 (Tuesday) | 266,474 | USD 109,643,392 | USD 109,643,392 | 0 | USD 799,422 | USD 411.46 | USD 408.46 |
| 2024-11-04 (Monday) | 266,474 | USD 108,843,970 | USD 108,843,970 | 0 | USD -508,965 | USD 408.46 | USD 410.37 |
| 2024-11-01 (Friday) | 266,474 | USD 109,352,935 | USD 109,352,935 | 0 | USD 1,071,225 | USD 410.37 | USD 406.35 |
| 2024-10-31 (Thursday) | 266,474 | USD 108,281,710 | USD 108,281,710 | 0 | USD -6,976,289 | USD 406.35 | USD 432.53 |
| 2024-10-30 (Wednesday) | 266,474 | USD 115,257,999 | USD 115,257,999 | 0 | USD 154,555 | USD 432.53 | USD 431.95 |
| 2024-10-29 (Tuesday) | 266,474 | USD 115,103,444 | USD 115,103,444 | 0 | USD 1,428,300 | USD 431.95 | USD 426.59 |
| 2024-10-28 (Monday) | 266,474 | USD 113,675,144 | USD 113,675,144 | 0 | USD -415,699 | USD 426.59 | USD 428.15 |
| 2024-10-25 (Friday) | 266,474 | USD 114,090,843 | USD 114,090,843 | 0 | USD 911,341 | USD 428.15 | USD 424.73 |
| 2024-10-24 (Thursday) | 266,474 | USD 113,179,502 | USD 113,179,502 | 0 | USD 34,642 | USD 424.73 | USD 424.6 |
| 2024-10-23 (Wednesday) | 266,474 | USD 113,144,860 | USD 113,144,860 | 0 | USD -775,440 | USD 424.6 | USD 427.51 |
| 2024-10-22 (Tuesday) | 266,474 | USD 113,920,300 | USD 113,920,300 | 0 | USD 2,326,318 | USD 427.51 | USD 418.78 |
| 2024-10-21 (Monday) | 266,474 | USD 111,593,982 | USD 111,593,982 | 0 | USD 165,214 | USD 418.78 | USD 418.16 |
| 2024-10-18 (Friday) | 266,474 | USD 111,428,768 | USD 111,428,768 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MSFT by Blackrock for IE00B27YCN58
Show aggregate share trades of MSFT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 4,253 | 392.740 | 386.638 | 387.248 | USD 1,646,967 | 405.45 |
| 2025-04-11 | BUY | 4,253 | 390.050 | 378.890 | 380.006 | USD 1,616,166 | 408.99 |
| 2025-04-10 | BUY | 4,253 | 383.900 | 367.820 | 369.428 | USD 1,571,177 | 409.30 |
| 2025-04-09 | BUY | 4,253 | 393.225 | 353.310 | 357.301 | USD 1,519,603 | 409.52 |
| 2025-04-08 | BUY | 4,628 | 373.650 | 350.250 | 352.590 | USD 1,631,787 | 410.17 |
| 2025-03-25 | BUY | 4,453 | | | 395.160* | | 413.85 |
| 2025-03-10 | BUY | 4,245 | | | 380.160* | | 418.62 |
| 2025-02-28 | BUY | 11,629 | 397.630 | 386.570 | 387.676 | USD 4,508,284 | 420.69 |
| 2025-01-02 | BUY | 340 | 426.070 | 414.850 | 415.972 | USD 141,430 | 424.63 |
| 2024-11-25 | SELL | -1,780 | 421.080 | 414.850 | 415.473 | USD -739,542 | 420.07 Profit of 8,191 on sale |
| 2024-11-18 | SELL | -1,432 | 418.400 | 412.100 | 412.730 | USD -591,029 | 421.42 Profit of 12,439 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MSFT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 3,513,591 | 10,150 | 6,787,360 | 51.8% |
| 2025-05-07 | 3,426,037 | 40,191 | 6,494,944 | 52.7% |
| 2025-05-06 | 2,737,454 | 7,858 | 5,442,971 | 50.3% |
| 2025-05-05 | 3,448,946 | 14,064 | 6,458,484 | 53.4% |
| 2025-05-02 | 6,723,877 | 34,002 | 12,852,646 | 52.3% |
| 2025-05-01 | 11,686,890 | 72,339 | 23,460,299 | 49.8% |
| 2025-04-30 | 4,118,759 | 15,373 | 8,877,482 | 46.4% |
| 2025-04-29 | 1,820,474 | 3,264 | 4,759,709 | 38.2% |
| 2025-04-28 | 2,770,481 | 15,901 | 5,952,260 | 46.5% |
| 2025-04-25 | 3,903,368 | 22,948 | 6,240,970 | 62.5% |
| 2025-04-24 | 3,742,505 | 2,588 | 6,879,668 | 54.4% |
| 2025-04-23 | 2,554,354 | 10,424 | 7,018,898 | 36.4% |
| 2025-04-22 | 1,872,548 | 9,771 | 6,777,728 | 27.6% |
| 2025-04-21 | 2,102,253 | 8,009 | 7,120,913 | 29.5% |
| 2025-04-17 | 2,804,327 | 6,352 | 8,126,474 | 34.5% |
| 2025-04-16 | 2,937,993 | 307,915 | 7,679,172 | 38.3% |
| 2025-04-15 | 2,087,860 | 4,135 | 6,459,754 | 32.3% |
| 2025-04-14 | 3,724,589 | 6,210 | 7,983,227 | 46.7% |
| 2025-04-11 | 3,615,655 | 11,232 | 8,233,015 | 43.9% |
| 2025-04-10 | 5,489,000 | 21,079 | 13,264,063 | 41.4% |
| 2025-04-09 | 7,013,306 | 29,629 | 14,742,612 | 47.6% |
| 2025-04-08 | 5,345,865 | 13,521 | 12,419,853 | 43.0% |
| 2025-04-07 | 7,408,080 | 41,901 | 17,136,401 | 43.2% |
| 2025-04-04 | 5,562,682 | 29,638 | 16,914,451 | 32.9% |
| 2025-04-03 | 5,530,436 | 5,106 | 11,162,618 | 49.5% |
| 2025-04-02 | 2,782,823 | 6,706 | 5,367,473 | 51.8% |
| 2025-04-01 | 3,978,622 | 6,291 | 7,374,008 | 54.0% |
| 2025-03-31 | 3,020,270 | 6,847 | 9,735,062 | 31.0% |
| 2025-03-28 | 2,958,134 | 12,297 | 6,972,389 | 42.4% |
| 2025-03-27 | 1,990,077 | 8,358 | 4,484,890 | 44.4% |
| 2025-03-26 | 2,216,351 | 5,834 | 5,234,596 | 42.3% |
| 2025-03-25 | 2,079,497 | 4,796 | 4,633,840 | 44.9% |
| 2025-03-24 | 3,414,708 | 13,583 | 7,029,437 | 48.6% |
| 2025-03-21 | 2,775,729 | 3,558 | 7,975,237 | 34.8% |
| 2025-03-20 | 1,846,371 | 8,595 | 5,308,155 | 34.8% |
| 2025-03-19 | 1,936,918 | 4,443 | 4,967,042 | 39.0% |
| 2025-03-18 | 2,034,545 | 5,450 | 5,363,387 | 37.9% |
| 2025-03-17 | 2,686,074 | 14,548 | 6,548,909 | 41.0% |
| 2025-03-14 | 3,267,778 | 5,622 | 6,845,804 | 47.7% |
| 2025-03-13 | 3,708,471 | 9,054 | 7,851,102 | 47.2% |
| 2025-03-12 | 3,934,009 | 9,788 | 8,588,716 | 45.8% |
| 2025-03-11 | 3,779,190 | 13,826 | 8,593,542 | 44.0% |
| 2025-03-10 | 4,475,393 | 33,025 | 11,704,792 | 38.2% |
| 2025-03-07 | 2,995,070 | 34,992 | 7,505,488 | 39.9% |
| 2025-03-06 | 3,492,463 | 6,258 | 7,913,958 | 44.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.