Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for NOW
Stock Name | ServiceNow Inc |
Ticker | NOW(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US81762P1021 |
LEI | 549300HJTQM36M0E1G39 |
Show aggregate NOW holdings
News associated with NOW
- Where Will Palantir Stock Be in 3 Years?
- Over the last couple of weeks, stocks in the technology sector have been selling off as investors entered a panic fueled by the Chinese artificial intelligence (AI) start-up DeepSeek. One AI company that has bucked the trend, however, is data analytics provider Palantir Technolog - 2025-02-14 11:55:00
- Snowflake Rises 22% Year to Date: Buy, Sell or Hold the Stock?
- SNOW is benefiting from strong AI partnerships, an expanding client base and strategic acquisitions amid intense competition and a stretched valuation. - 2025-02-13 17:28:00
- Noteworthy Wednesday Option Activity: DKNG, AMZN, NOW
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in DraftKings Inc (Symbol: DKNG), where a total volume of 71,982 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-12 20:21:10
- The Zacks Analyst Blog NVIDIA, Exxon Mobil, ServiceNow and Willis Lease Finance
- NVIDIA, Exxon Mobil, ServiceNow and Willis Lease Finance are included in this Analyst Blog. - 2025-02-12 09:17:00
- Q4 Earnings Scorecard and Fresh Analyst Reports for NVIDIA, Exxon & ServiceNow
- Today's Research Daily features a real-time update on the Q4 earnings season, in addition to update analyst reports on NVIDIA (NVDA), Exxon Mobil (XOM), ServiceNow (NOW) and others. - 2025-02-11 17:59:00
- Should You Buy, Sell or Hold BBAI Stock at Its P/S of 11.29X?
- BBAI stock benefits from a growing product portfolio and major partnerships despite the macroeconomic challenges and losses from Virgin Orbit. - 2025-02-11 16:35:00
- Notable ETF Inflow Detected - QGRW, ISRG, NOW, ADBE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree U.S. Quality Growth Fund (Symbol: QGRW) where we have detected an approximate $216.0 million dollar inflow -- that's a 27.9% increase week - 2025-02-11 15:50:26
- Fund Update: WELCH & FORBES LLC Just Disclosed New Holdings
- WELCH & FORBES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 11:16:03
- Will Palantir Be the World's Most Valuable Software Company?
- With its explosion on Tuesday following a blowout earnings report, Palantir (NASDAQ: PLTR) crossed a market cap of $200 billion for the first time. The company is now one of the most valuable software-as-a-service (SaaS) stocks in the world. - 2025-02-07 11:15:00
- Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
- Palantir Technologies recently reported stellar fourth-quarter financial results that propelled its market value to $230 billion. But some Wall Street analysts think Advanced Micro Devices (NASDAQ: AMD) and ServiceNow (NYSE: NOW) will surpass that figure in the next year, as deta - 2025-02-06 09:00:00
- Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
- Palantir Technologies recently reported stellar fourth-quarter financial results that propelled its market value to $230 billion. But some Wall Street analysts think Advanced Micro Devices (NASDAQ: AMD) and ServiceNow (NYSE: NOW) will surpass that figure in the next year, as deta - 2025-02-06 09:00:00
- Notable Wednesday Option Activity: AAPL, NOW, AXON
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 406,849 contracts has been traded thus far today, a contract volume which is representative of approximately 40. - 2025-02-05 19:25:30
- Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
- Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-05 14:32:44
- The Hyperscalers Are Hyperspending
- In this podcast, Motley Fool analyst Asit Sharma and host Mary Long break down earnings reports from Meta and Microsoft. - 2025-02-04 19:33:00
- DeepSeek Disrupts, Big Tech Responds
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-02-04 15:33:00
- ServiceNow Declines 10% Since Q4 Results: What Should Investors Do?
- NOW's near-term results are expected to suffer from unfavorable forex and sluggish Agentic AI revenues despite a strong portfolio and partner base. - 2025-02-04 14:27:00
- Heck Capital Advisors LLC Purchases New Shares in ServiceNow, Inc. (NYSE:NOW)
- Heck Capital Advisors LLC purchased a new stake in shares of ServiceNow, Inc. (NYSE:NOW – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm purchased 35 shares of the information technology services provider’s stock, valued at approximately $37,000. Other hedge funds also recently added to or reduced their stakes in the company. World Investment […] - 2025-02-04 09:00:52
- Notable ETF Inflow Detected - AIQ, NOW, CRM, BABA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $431.6 million dollar inflow -- that's a 15 - 2025-02-03 16:24:45
- Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
- Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-03 13:43:00
- What's the Best Megacap AI Agent Stock to Buy Right Now? Here's What Wall Street Thinks.
- 2025 could be the year of artificial intelligence (AI) agents. Multiple companies are scrambling to deploy AI agent technology that can perform tasks for people, in addition to answering questions. - 2025-02-02 11:15:00
- Needham & Company LLC Boosts ServiceNow (NYSE:NOW) Price Target to $1,200.00
- ServiceNow (NYSE:NOW – Free Report) had its price objective lifted by Needham & Company LLC from $1,150.00 to $1,200.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. NOW has been the subject of several other reports. Mizuho upped their price target on […] - 2025-02-02 09:46:52
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:54:10
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:50:31
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:46:43
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:34:36
- We Did The Math EPS Can Go To $71
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:16
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 10:57:50
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 10:54:17
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 10:46:37
iShares MSCI World Islamic UCITS NOW holdings
Date | Number of NOW Shares Held | Base Market Value of NOW Shares | Local Market Value of NOW Shares | Change in NOW Shares Held | Change in NOW Base Value | Current Price per NOW Share Held | Previous Price per NOW Share Held |
---|
2025-02-14 (Friday) | 7,804 | USD 7,699,661 | USD 7,699,661 | 0 | USD -22,241 | USD 986.63 | USD 989.48 |
2025-02-13 (Thursday) | 7,804 | USD 7,721,902 | USD 7,721,902 | 0 | USD 55,252 | USD 989.48 | USD 982.4 |
2025-02-12 (Wednesday) | 7,804 | USD 7,666,650 | USD 7,666,650 | 0 | USD -207,976 | USD 982.4 | USD 1009.05 |
2025-02-11 (Tuesday) | 7,804 | USD 7,874,626 | USD 7,874,626 | 0 | USD -99,579 | USD 1009.05 | USD 1021.81 |
2025-02-10 (Monday) | 7,804 | USD 7,974,205 | USD 7,974,205 | 0 | USD 105,510 | USD 1021.81 | USD 1008.29 |
2025-02-07 (Friday) | 7,804 | USD 7,868,695 | USD 7,868,695 | 0 | USD -117,138 | USD 1008.29 | USD 1023.3 |
2025-02-06 (Thursday) | 7,804 | USD 7,985,833 | USD 7,985,833 | 0 | USD -29,343 | USD 1023.3 | USD 1027.06 |
2025-02-05 (Wednesday) | 7,804 | USD 8,015,176 | USD 8,015,176 | 0 | USD 132,121 | USD 1027.06 | USD 1010.13 |
2025-02-04 (Tuesday) | 7,804 | USD 7,883,055 | USD 7,883,055 | 0 | USD -84,361 | USD 1010.13 | USD 1020.94 |
2025-02-03 (Monday) | 7,804 | USD 7,967,416 | USD 7,967,416 | 0 | USD 19,978 | USD 1020.94 | USD 1018.38 |
2025-01-31 (Friday) | 7,804 | USD 7,947,438 | USD 7,947,438 | 0 | USD 43,937 | USD 1018.38 | USD 1012.75 |
2025-01-30 (Thursday) | 7,804 | USD 7,903,501 | USD 7,903,501 | 0 | USD -1,021,388 | USD 1012.75 | USD 1143.63 |
2025-01-29 (Wednesday) | 7,804 | USD 8,924,889 | USD 8,924,889 | 0 | USD -208,835 | USD 1143.63 | USD 1170.39 |
2025-01-28 (Tuesday) | 7,804 | USD 9,133,724 | USD 9,133,724 | 0 | USD 232,326 | USD 1170.39 | USD 1140.62 |
2025-01-27 (Monday) | 7,804 | USD 8,901,398 | USD 8,901,398 | 0 | USD 122,054 | USD 1140.62 | USD 1124.98 |
2025-01-24 (Friday) | 7,804 | USD 8,779,344 | USD 8,779,344 | 0 | USD -71,953 | USD 1124.98 | USD 1134.2 |
2025-01-23 (Thursday) | 7,804 | USD 8,851,297 | USD 8,851,297 | 0 | USD 70,470 | USD 1134.2 | USD 1125.17 |
2025-01-22 (Wednesday) | 7,804 | USD 8,780,827 | USD 8,780,827 | | | | |
2025-01-21 (Tuesday) | 7,804 | USD 8,559,817 | USD 8,559,817 | | | | |
2025-01-20 (Monday) | 7,804 | USD 8,361,830 | USD 8,361,830 | | | | |
2025-01-17 (Friday) | 7,804 | USD 8,361,830 | USD 8,361,830 | | | | |
2025-01-16 (Thursday) | 7,804 | USD 8,250,077 | USD 8,250,077 | | | | |
2025-01-15 (Wednesday) | 7,804 | USD 8,226,431 | USD 8,226,431 | | | | |
2025-01-14 (Tuesday) | 7,804 | USD 8,048,187 | USD 8,048,187 | | | | |
2025-01-13 (Monday) | 7,804 | USD 7,926,835 | USD 7,926,835 | | | | |
2025-01-10 (Friday) | 7,804 | USD 7,995,744 | USD 7,995,744 | | | | |
2025-01-09 (Thursday) | 7,804 | USD 8,187,020 | USD 8,187,020 | | | | |
2025-01-09 (Thursday) | 7,804 | USD 8,187,020 | USD 8,187,020 | | | | |
2025-01-09 (Thursday) | 7,804 | USD 8,187,020 | USD 8,187,020 | | | | |
2025-01-08 (Wednesday) | 7,804 | USD 8,187,020 | USD 8,187,020 | | | | |
2025-01-08 (Wednesday) | 7,804 | USD 8,187,020 | USD 8,187,020 | | | | |
2025-01-08 (Wednesday) | 7,804 | USD 8,187,020 | USD 8,187,020 | | | | |
2025-01-02 (Thursday) | 7,685 | USD 8,102,603 | USD 8,102,603 | 0 | USD -564,847 | USD 1054.34 | USD 1127.84 |
2024-12-30 (Monday) | 7,685 | USD 8,205,275 | USD 8,205,275 | | | | |
2024-12-10 (Tuesday) | 7,685 | USD 8,667,450 | USD 8,667,450 | 0 | USD 56,561 | USD 1127.84 | USD 1120.48 |
2024-12-09 (Monday) | 7,685 | USD 8,610,889 | USD 8,610,889 | 0 | USD -29,664 | USD 1120.48 | USD 1124.34 |
2024-12-06 (Friday) | 7,685 | USD 8,640,553 | USD 8,640,553 | 0 | USD 4,765 | USD 1124.34 | USD 1123.72 |
2024-12-05 (Thursday) | 7,685 | USD 8,635,788 | USD 8,635,788 | 0 | USD 4,534 | USD 1123.72 | USD 1123.13 |
2024-12-04 (Wednesday) | 7,685 | USD 8,631,254 | USD 8,631,254 | 0 | USD 505,750 | USD 1123.13 | USD 1057.32 |
2024-12-03 (Tuesday) | 7,685 | USD 8,125,504 | USD 8,125,504 | 0 | USD 68,319 | USD 1057.32 | USD 1048.43 |
2024-12-02 (Monday) | 7,685 | USD 8,057,185 | USD 8,057,185 | 0 | USD -7,761 | USD 1048.43 | USD 1049.44 |
2024-11-29 (Friday) | 7,685 | USD 8,064,946 | USD 8,064,946 | 0 | USD 61,787 | USD 1049.44 | USD 1041.4 |
2024-11-28 (Thursday) | 7,685 | USD 8,003,159 | USD 8,003,159 | 0 | USD 0 | USD 1041.4 | USD 1041.4 |
2024-11-27 (Wednesday) | 7,685 | USD 8,003,159 | USD 8,003,159 | 0 | USD -220,329 | USD 1041.4 | USD 1070.07 |
2024-11-26 (Tuesday) | 7,685 | USD 8,223,488 | USD 8,223,488 | 0 | USD 133,412 | USD 1070.07 | USD 1052.71 |
2024-11-25 (Monday) | 7,685 | USD 8,090,076 | USD 8,090,076 | 0 | USD -60,635 | USD 1052.71 | USD 1060.6 |
2024-11-22 (Friday) | 7,685 | USD 8,150,711 | USD 8,150,711 | 0 | USD 104,132 | USD 1060.6 | USD 1047.05 |
2024-11-21 (Thursday) | 7,685 | USD 8,046,579 | USD 8,046,579 | 0 | USD 184,978 | USD 1047.05 | USD 1022.98 |
2024-11-20 (Wednesday) | 7,685 | USD 7,861,601 | USD 7,861,601 | 0 | USD 6,762 | USD 1022.98 | USD 1022.1 |
2024-11-19 (Tuesday) | 7,685 | USD 7,854,839 | USD 7,854,839 | 0 | USD 128,801 | USD 1022.1 | USD 1005.34 |
2024-11-18 (Monday) | 7,685 | USD 7,726,038 | USD 7,726,038 | -51 | USD -383,533 | USD 1005.34 | USD 1048.29 |
2024-11-12 (Tuesday) | 7,736 | USD 8,109,571 | USD 8,109,571 | 0 | USD 311,064 | USD 1048.29 | USD 1008.08 |
2024-11-08 (Friday) | 7,736 | USD 7,798,507 | USD 7,798,507 | 0 | USD -55,699 | USD 1008.08 | USD 1015.28 |
2024-11-07 (Thursday) | 7,736 | USD 7,854,206 | USD 7,854,206 | 0 | USD 160,909 | USD 1015.28 | USD 994.48 |
2024-11-06 (Wednesday) | 7,736 | USD 7,693,297 | USD 7,693,297 | 0 | USD 181,332 | USD 994.48 | USD 971.04 |
2024-11-05 (Tuesday) | 7,736 | USD 7,511,965 | USD 7,511,965 | 0 | USD 127,257 | USD 971.04 | USD 954.59 |
2024-11-04 (Monday) | 7,736 | USD 7,384,708 | USD 7,384,708 | 0 | USD 86,488 | USD 954.59 | USD 943.41 |
2024-11-01 (Friday) | 7,736 | USD 7,298,220 | USD 7,298,220 | 0 | USD 80,609 | USD 943.41 | USD 932.99 |
2024-10-31 (Thursday) | 7,736 | USD 7,217,611 | USD 7,217,611 | 0 | USD -131,589 | USD 932.99 | USD 950 |
2024-10-30 (Wednesday) | 7,736 | USD 7,349,200 | USD 7,349,200 | 0 | USD -23,827 | USD 950 | USD 953.08 |
2024-10-29 (Tuesday) | 7,736 | USD 7,373,027 | USD 7,373,027 | 0 | USD 62,507 | USD 953.08 | USD 945 |
2024-10-28 (Monday) | 7,736 | USD 7,310,520 | USD 7,310,520 | 0 | USD -45,256 | USD 945 | USD 950.85 |
2024-10-25 (Friday) | 7,736 | USD 7,355,776 | USD 7,355,776 | 0 | USD -44,327 | USD 950.85 | USD 956.58 |
2024-10-24 (Thursday) | 7,736 | USD 7,400,103 | USD 7,400,103 | 0 | USD 378,291 | USD 956.58 | USD 907.68 |
2024-10-23 (Wednesday) | 7,736 | USD 7,021,812 | USD 7,021,812 | 0 | USD -79,449 | USD 907.68 | USD 917.95 |
2024-10-22 (Tuesday) | 7,736 | USD 7,101,261 | USD 7,101,261 | 0 | USD -3,017 | USD 917.95 | USD 918.34 |
2024-10-21 (Monday) | 7,736 | USD 7,104,278 | USD 7,104,278 | 0 | USD -26,380 | USD 918.34 | USD 921.75 |
2024-10-18 (Friday) | 7,736 | USD 7,130,658 | USD 7,130,658 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NOW by Blackrock for IE00B27YCN58
Show aggregate share trades of NOWDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
2024-11-18 | SELL | -51 | 1,021.180 | 1,003.750 | 1,005.493 | USD -51,280 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of NOW
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-02-14 | 195,108 | 836 | 597,376 | 32.7% |
2025-02-13 | 148,404 | 124 | 577,958 | 25.7% |
2025-02-12 | 217,623 | 309 | 684,539 | 31.8% |
2025-02-11 | 125,362 | 13 | 404,271 | 31.0% |
2025-02-10 | 175,018 | 20 | 501,778 | 34.9% |
2025-02-07 | 218,712 | 130 | 599,699 | 36.5% |
2025-02-06 | 207,490 | 355 | 614,722 | 33.8% |
2025-02-05 | 251,608 | 754 | 609,633 | 41.3% |
2025-02-04 | 320,893 | 4,390 | 835,256 | 38.4% |
2025-02-03 | 360,095 | 484 | 755,130 | 47.7% |
2025-01-31 | 689,061 | 20,992 | 1,230,752 | 56.0% |
2025-01-30 | 1,295,193 | 106,884 | 2,674,700 | 48.4% |
2025-01-29 | 368,492 | 35,009 | 950,691 | 38.8% |
2025-01-28 | 512,389 | 69 | 1,058,980 | 48.4% |
2025-01-27 | 515,624 | 52 | 903,912 | 57.0% |
2025-01-24 | 148,800 | 6 | 370,424 | 40.2% |
2025-01-23 | 150,269 | 253 | 280,501 | 53.6% |
2025-01-22 | 352,433 | 10 | 514,750 | 68.5% |
2025-01-21 | 300,662 | 631 | 483,750 | 62.2% |
2025-01-17 | 182,243 | 126 | 325,813 | 55.9% |
2025-01-16 | 91,177 | 134 | 243,375 | 37.5% |
2025-01-15 | 164,992 | 1,456 | 441,680 | 37.4% |
2025-01-14 | 147,108 | 1,519 | 461,432 | 31.9% |
2025-01-13 | 151,513 | 1,174 | 709,491 | 21.4% |
2025-01-10 | 220,964 | 657 | 655,090 | 33.7% |
2025-01-08 | 151,990 | 1,373 | 647,482 | 23.5% |
2025-01-07 | 153,039 | 570 | 405,911 | 37.7% |
2025-01-06 | 159,562 | 51 | 271,720 | 58.7% |
2025-01-03 | 117,789 | 25 | 279,253 | 42.2% |
2025-01-02 | 141,482 | 2,274 | 378,558 | 37.4% |
2024-12-31 | 111,353 | 327 | 247,905 | 44.9% |
2024-12-30 | 67,139 | 41 | 195,587 | 34.3% |
2024-12-27 | 98,459 | 49 | 288,251 | 34.2% |
2024-12-26 | 82,642 | 1,700 | 171,320 | 48.2% |
2024-12-24 | 97,832 | 10 | 187,178 | 52.3% |
2024-12-23 | 137,926 | 241 | 274,328 | 50.3% |
2024-12-20 | 195,668 | 300 | 541,882 | 36.1% |
2024-12-19 | 212,629 | 1,264 | 759,115 | 28.0% |
2024-12-18 | 187,598 | 435 | 536,777 | 34.9% |
2024-12-17 | 208,200 | 83 | 416,392 | 50.0% |
2024-12-16 | 157,423 | 1 | 444,627 | 35.4% |
2024-12-13 | 188,127 | 178 | 601,387 | 31.3% |
2024-12-12 | 173,020 | 1,230 | 309,130 | 56.0% |
2024-12-11 | 264,373 | 175 | 446,102 | 59.3% |
2024-12-10 | 247,067 | 0 | 579,069 | 42.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.