Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Nucor Co. (NYSE:NUE) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lessened its stake in Nucor Co. (NYSE:NUE – Free Report) by 1.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 91,770 shares of the basic materials company’s stock after selling 901 shares during the period. Asset Management One Co. Ltd.’s holdings in Nucor were worth $10,763,000 as of its […] - 2025-02-17 12:36:14
Louisiana State Employees Retirement System Sells 800 Shares of Nucor Co. (NYSE:NUE)
Louisiana State Employees Retirement System reduced its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 6.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 12,600 shares of the basic materials company’s stock after selling 800 shares during the period. Louisiana State Employees Retirement System’s holdings in Nucor were worth […] - 2025-02-17 09:54:57
Inflation Data, Trade Policy Punctuate Busy Week
Markets were on edge this week as hotter-than-expected inflation data stoked fears that the Federal Reserve could maintain interest rates elevated for longer than expected, pushing the 10-year Treasury yield past 4.65%. Despite inflation jitters, mega-cap tech stocks provided so - 2025-02-14 18:28:09
Nucor Co. (NYSE:NUE) Holdings Raised by Apollon Wealth Management LLC
Apollon Wealth Management LLC grew its position in Nucor Co. (NYSE:NUE – Free Report) by 4.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,512 shares of the basic materials company’s stock after acquiring an additional 254 shares during the quarter. Apollon Wealth […] - 2025-02-13 09:52:48
Nucor Co. (NYSE:NUE) Stake Raised by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. raised its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 3.9% during the 4th quarter, HoldingsChannel reports. The fund owned 3,893 shares of the basic materials company’s stock after purchasing an additional 146 shares during the period. Stratos Wealth Partners LTD.’s holdings in Nucor were worth $454,000 as […] - 2025-02-12 08:38:44
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:55:29
Bleakley Financial Group LLC Sells 416 Shares of Nucor Co. (NYSE:NUE)
Bleakley Financial Group LLC lowered its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,885 shares of the basic materials company’s stock after selling 416 shares during the quarter. […] - 2025-02-11 08:51:06
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:50:11
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:14:09
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:34:54
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:10:36
Stocks Push Higher on Strength in Metal Producers and Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-11 00:02:22
Retirement Systems of Alabama Lowers Stake in Nucor Co. (NYSE:NUE)
Retirement Systems of Alabama lowered its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 50,839 shares of the basic materials company’s stock after selling 698 shares during the quarter. Retirement […] - 2025-02-10 22:30:49
Stocks Push Higher on Strength in Metal Producers and Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-10 18:56:57
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 18:50:13
Stocks Push Higher on Strength in Metal Producers and Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-10 18:30:51
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 16:45:36
DAVENPORT & Co LLC Trims Stake in Nucor Co. (NYSE:NUE)
DAVENPORT & Co LLC cut its stake in Nucor Co. (NYSE:NUE – Free Report) by 6.3% in the fourth quarter, HoldingsChannel reports. The fund owned 13,859 shares of the basic materials company’s stock after selling 939 shares during the period. DAVENPORT & Co LLC’s holdings in Nucor were worth $1,617,000 as of its most recent […] - 2025-02-06 09:14:58
Caprock Group LLC Cuts Stock Holdings in Nucor Co. (NYSE:NUE)
Caprock Group LLC lowered its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 15.0% during the fourth quarter, Holdings Channel reports. The fund owned 3,867 shares of the basic materials company’s stock after selling 683 shares during the period. Caprock Group LLC’s holdings in Nucor were worth $453,000 as of its most […] - 2025-02-06 08:32:47
Morgan Stanley Lowers Nucor (NYSE:NUE) Price Target to $154.00
Nucor (NYSE:NUE – Get Free Report) had its target price dropped by stock analysts at Morgan Stanley from $166.00 to $154.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the basic materials company’s stock. Morgan Stanley’s price target suggests a potential upside of 17.76% from the stock’s previous […] - 2025-02-05 06:34:45
Nucor Co. (NYSE:NUE) Shares Sold by Perigon Wealth Management LLC
Perigon Wealth Management LLC reduced its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 5.9% during the 4th quarter, HoldingsChannel reports. The firm owned 1,793 shares of the basic materials company’s stock after selling 112 shares during the quarter. Perigon Wealth Management LLC’s holdings in Nucor were worth $221,000 at the end […] - 2025-02-04 11:08:50
Robeco Institutional Asset Management B.V. Reduces Holdings in Nucor Co. (NYSE:NUE)
Robeco Institutional Asset Management B.V. reduced its stake in Nucor Co. (NYSE:NUE – Free Report) by 80.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 31,026 shares of the basic materials company’s stock after selling 124,758 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Nucor were worth $3,621,000 at the […] - 2025-02-03 08:44:58
Kingswood Wealth Advisors LLC Lowers Stock Holdings in Nucor Co. (NYSE:NUE)
Kingswood Wealth Advisors LLC trimmed its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 23.8% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 3,327 shares of the basic materials company’s stock after selling 1,039 shares during the period. Kingswood Wealth Advisors LLC’s holdings in […] - 2025-01-31 08:53:03

iShares MSCI World Islamic UCITS NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-02-14 (Friday)9,205USD 1,268,173NUE holding increased by 20435USD 1,268,1730USD 20,435 USD 137.77 USD 135.55
2025-02-13 (Thursday)9,205USD 1,247,738NUE holding increased by 18410USD 1,247,7380USD 18,410 USD 135.55 USD 133.55
2025-02-12 (Wednesday)9,205USD 1,229,328NUE holding decreased by -41975USD 1,229,3280USD -41,975 USD 133.55 USD 138.11
2025-02-11 (Tuesday)9,205USD 1,271,303NUE holding increased by 5339USD 1,271,3030USD 5,339 USD 138.11 USD 137.53
2025-02-10 (Monday)9,205USD 1,265,964NUE holding increased by 66921USD 1,265,9640USD 66,921 USD 137.53 USD 130.26
2025-02-07 (Friday)9,205USD 1,199,043NUE holding decreased by -27063USD 1,199,0430USD -27,063 USD 130.26 USD 133.2
2025-02-06 (Thursday)9,205USD 1,226,106NUE holding decreased by -184USD 1,226,1060USD -184 USD 133.2 USD 133.22
2025-02-05 (Wednesday)9,205USD 1,226,290NUE holding increased by 22092USD 1,226,2900USD 22,092 USD 133.22 USD 130.82
2025-02-04 (Tuesday)9,205USD 1,204,198NUE holding decreased by -4419USD 1,204,1980USD -4,419 USD 130.82 USD 131.3
2025-02-03 (Monday)9,205USD 1,208,617NUE holding increased by 26419USD 1,208,6170USD 26,419 USD 131.3 USD 128.43
2025-01-31 (Friday)9,205USD 1,182,198NUE holding decreased by -2301USD 1,182,1980USD -2,301 USD 128.43 USD 128.68
2025-01-30 (Thursday)9,205USD 1,184,499NUE holding increased by 16661USD 1,184,4990USD 16,661 USD 128.68 USD 126.87
2025-01-29 (Wednesday)9,205USD 1,167,838NUE holding increased by 2945USD 1,167,8380USD 2,945 USD 126.87 USD 126.55
2025-01-28 (Tuesday)9,205USD 1,164,893NUE holding increased by 42159USD 1,164,8930USD 42,159 USD 126.55 USD 121.97
2025-01-27 (Monday)9,205USD 1,122,734NUE holding decreased by -1841USD 1,122,7340USD -1,841 USD 121.97 USD 122.17
2025-01-24 (Friday)9,205USD 1,124,575NUE holding increased by 1013USD 1,124,5750USD 1,013 USD 122.17 USD 122.06
2025-01-23 (Thursday)9,205USD 1,123,562NUE holding decreased by -276USD 1,123,5620USD -276 USD 122.06 USD 122.09
2025-01-22 (Wednesday)9,205USD 1,123,838USD 1,123,838
2025-01-21 (Tuesday)9,205USD 1,151,269USD 1,151,269
2025-01-20 (Monday)9,205USD 1,146,299USD 1,146,299
2025-01-17 (Friday)9,205USD 1,146,299USD 1,146,299
2025-01-16 (Thursday)9,205USD 1,135,529USD 1,135,529
2025-01-15 (Wednesday)9,205USD 1,132,951USD 1,132,951
2025-01-14 (Tuesday)9,205USD 1,120,709USD 1,120,709
2025-01-13 (Monday)9,205USD 1,131,110USD 1,131,110
2025-01-10 (Friday)9,205USD 1,087,663USD 1,087,663
2025-01-09 (Thursday)9,205USD 1,087,847USD 1,087,847
2025-01-09 (Thursday)9,205USD 1,087,847USD 1,087,847
2025-01-09 (Thursday)9,205USD 1,087,847USD 1,087,847
2025-01-08 (Wednesday)9,205USD 1,087,847USD 1,087,847
2025-01-08 (Wednesday)9,205USD 1,087,847USD 1,087,847
2025-01-08 (Wednesday)9,205USD 1,087,847USD 1,087,847
2025-01-02 (Thursday)9,065NUE holding increased by 400USD 1,037,761NUE holding decreased by -180191USD 1,037,761400USD -180,191 USD 114.48 USD 140.56
2024-12-30 (Monday)9,065USD 1,050,271USD 1,050,271
2024-12-10 (Tuesday)8,665USD 1,217,952NUE holding decreased by -34834USD 1,217,9520USD -34,834 USD 140.56 USD 144.58
2024-12-09 (Monday)8,665USD 1,252,786NUE holding increased by 17417USD 1,252,7860USD 17,417 USD 144.58 USD 142.57
2024-12-06 (Friday)8,665USD 1,235,369NUE holding decreased by -25995USD 1,235,3690USD -25,995 USD 142.57 USD 145.57
2024-12-05 (Thursday)8,665USD 1,261,364NUE holding decreased by -32407USD 1,261,3640USD -32,407 USD 145.57 USD 149.31
2024-12-04 (Wednesday)8,665USD 1,293,771NUE holding decreased by -49131USD 1,293,7710USD -49,131 USD 149.31 USD 154.98
2024-12-03 (Tuesday)8,665USD 1,342,902NUE holding decreased by -12044USD 1,342,9020USD -12,044 USD 154.98 USD 156.37
2024-12-02 (Monday)8,665USD 1,354,946NUE holding increased by 14557USD 1,354,9460USD 14,557 USD 156.37 USD 154.69
2024-11-29 (Friday)8,665USD 1,340,389NUE holding decreased by -693USD 1,340,3890USD -693 USD 154.69 USD 154.77
2024-11-28 (Thursday)8,665USD 1,341,082USD 1,341,0820USD 0 USD 154.77 USD 154.77
2024-11-27 (Wednesday)8,665USD 1,341,082NUE holding increased by 6672USD 1,341,0820USD 6,672 USD 154.77 USD 154
2024-11-26 (Tuesday)8,665USD 1,334,410NUE holding increased by 4852USD 1,334,4100USD 4,852 USD 154 USD 153.44
2024-11-25 (Monday)8,665NUE holding decreased by -343USD 1,329,558NUE holding decreased by -38937USD 1,329,558-343USD -38,937 USD 153.44 USD 151.92
2024-11-22 (Friday)9,008USD 1,368,495NUE holding increased by 17385USD 1,368,4950USD 17,385 USD 151.92 USD 149.99
2024-11-21 (Thursday)9,008USD 1,351,110NUE holding increased by 16395USD 1,351,1100USD 16,395 USD 149.99 USD 148.17
2024-11-20 (Wednesday)9,008USD 1,334,715NUE holding increased by 31438USD 1,334,7150USD 31,438 USD 148.17 USD 144.68
2024-11-19 (Tuesday)9,008USD 1,303,277NUE holding decreased by -23151USD 1,303,2770USD -23,151 USD 144.68 USD 147.25
2024-11-18 (Monday)9,008USD 1,326,428NUE holding decreased by -59813USD 1,326,4280USD -59,813 USD 147.25 USD 153.89
2024-11-12 (Tuesday)9,008USD 1,386,241NUE holding decreased by -44590USD 1,386,2410USD -44,590 USD 153.89 USD 158.84
2024-11-08 (Friday)9,008USD 1,430,831NUE holding decreased by -20988USD 1,430,8310USD -20,988 USD 158.84 USD 161.17
2024-11-07 (Thursday)9,008USD 1,451,819NUE holding decreased by -59183USD 1,451,8190USD -59,183 USD 161.17 USD 167.74
2024-11-06 (Wednesday)9,008USD 1,511,002NUE holding increased by 208355USD 1,511,0020USD 208,355 USD 167.74 USD 144.61
2024-11-05 (Tuesday)9,008USD 1,302,647NUE holding increased by 18106USD 1,302,6470USD 18,106 USD 144.61 USD 142.6
2024-11-04 (Monday)9,008USD 1,284,541NUE holding decreased by -8647USD 1,284,5410USD -8,647 USD 142.6 USD 143.56
2024-11-01 (Friday)9,008USD 1,293,188NUE holding increased by 15493USD 1,293,1880USD 15,493 USD 143.56 USD 141.84
2024-10-31 (Thursday)9,008USD 1,277,695NUE holding decreased by -7747USD 1,277,6950USD -7,747 USD 141.84 USD 142.7
2024-10-30 (Wednesday)9,008USD 1,285,442NUE holding decreased by -40536USD 1,285,4420USD -40,536 USD 142.7 USD 147.2
2024-10-29 (Tuesday)9,008USD 1,325,978NUE holding decreased by -4774USD 1,325,9780USD -4,774 USD 147.2 USD 147.73
2024-10-28 (Monday)9,008USD 1,330,752NUE holding increased by 56390USD 1,330,7520USD 56,390 USD 147.73 USD 141.47
2024-10-25 (Friday)9,008USD 1,274,362NUE holding increased by 1171USD 1,274,3620USD 1,171 USD 141.47 USD 141.34
2024-10-24 (Thursday)9,008USD 1,273,191NUE holding decreased by -2882USD 1,273,1910USD -2,882 USD 141.34 USD 141.66
2024-10-23 (Wednesday)9,008USD 1,276,073NUE holding decreased by -39275USD 1,276,0730USD -39,275 USD 141.66 USD 146.02
2024-10-22 (Tuesday)9,008USD 1,315,348NUE holding decreased by -90891USD 1,315,3480USD -90,891 USD 146.02 USD 156.11
2024-10-21 (Monday)9,008USD 1,406,239NUE holding decreased by -19187USD 1,406,2390USD -19,187 USD 156.11 USD 158.24
2024-10-18 (Friday)9,008USD 1,425,426USD 1,425,426
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00B27YCN58

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
2025-01-02BUY400 114.480*
2024-11-25SELL-343 153.440*
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14483,659458837,41057.8%
2025-02-13442,6131,469954,41146.4%
2025-02-12546,3352571,043,00052.4%
2025-02-11907,97611,623,56455.9%
2025-02-101,236,02502,403,06251.4%
2025-02-07741,338471,326,04355.9%
2025-02-06492,31664867,36556.8%
2025-02-05453,837309747,66260.7%
2025-02-04524,61301,154,10045.5%
2025-02-031,155,4041821,833,65963.0%
2025-01-31520,4799751,008,49651.6%
2025-01-30354,47401,178,02830.1%
2025-01-29408,44901,212,02533.7%
2025-01-28620,1511632,169,49628.6%
2025-01-27287,4312161,102,22926.1%
2025-01-24337,88610757,43444.6%
2025-01-23316,8381,141636,82149.8%
2025-01-22329,047306883,65837.2%
2025-01-21307,509536769,65840.0%
2025-01-17281,97556620,49845.4%
2025-01-16212,074153457,94546.3%
2025-01-15307,5447,052637,63348.2%
2025-01-14448,0483721,091,71441.0%
2025-01-13567,048321,296,76943.7%
2025-01-10354,74169784,41245.2%
2025-01-08209,77374673,77031.1%
2025-01-07282,9331672,67142.1%
2025-01-06409,186341,009,40940.5%
2025-01-03339,7221,879863,64939.3%
2025-01-02172,8841,197485,57835.6%
2024-12-31160,184770452,41535.4%
2024-12-30413,6691,320723,41757.2%
2024-12-27153,0071,040487,00531.4%
2024-12-26249,219265550,76145.2%
2024-12-24104,4691,740381,07627.4%
2024-12-23171,582953565,98830.3%
2024-12-20583,9003,5001,030,94156.6%
2024-12-19571,4024,9531,086,03352.6%
2024-12-18390,0891,238886,09444.0%
2024-12-17491,3691,1501,284,47338.3%
2024-12-16337,3663741,254,63126.9%
2024-12-13398,8991,6981,088,02836.7%
2024-12-12506,0942331,141,68644.3%
2024-12-11359,733601796,70545.2%
2024-12-10337,49130649,93451.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.