Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for NUE
| Stock Name | Nucor Corp |
| Ticker | NUE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6703461052 |
| LEI | 549300GGJCRSI2TIEJ46 |
Show aggregate NUE holdings
News associated with NUE
- Principal Financial Group Inc. Sells 34,519 Shares of Nucor Corporation (NYSE:NUE)
- Principal Financial Group Inc. lessened its holdings in shares of Nucor Corporation (NYSE:NUE – Free Report) by 11.0% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 279,518 shares of the basic materials company’s stock after selling 34,519 shares during the period. Principal Financial Group Inc.’s holdings in Nucor were worth $33,637,000 as of […] - 2025-07-08 08:54:50
- D.A. Davidson & CO. Increases Stock Position in Nucor Corporation (NYSE:NUE)
- D.A. Davidson & CO. grew its holdings in shares of Nucor Corporation (NYSE:NUE – Free Report) by 3.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 25,110 shares of the basic materials company’s stock after acquiring an additional 895 shares during the quarter. D.A. […] - 2025-07-07 09:40:50
- DAVENPORT & Co LLC Reduces Stock Position in Nucor Corporation (NYSE:NUE)
- DAVENPORT & Co LLC reduced its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,754 shares of the basic materials company’s stock after selling 1,105 shares during the period. […] - 2025-07-06 09:37:04
- 5 Top Stocks to Buy in July
- The second half of the year is a great time for folks to review what companies they are invested in, why they are invested in them, and to update their watch lists with exciting stocks to buy. - 2025-07-03 10:45:00
- Allspring Global Investments Holdings LLC Grows Stake in Nucor Corporation (NYSE:NUE)
- Allspring Global Investments Holdings LLC boosted its stake in Nucor Corporation (NYSE:NUE – Free Report) by 0.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 118,340 shares of the basic materials company’s stock after buying an additional 688 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Nucor were worth $14,161,000 […] - 2025-07-03 08:29:04
- Sequoia Financial Advisors LLC Sells 386 Shares of Nucor Corporation (NYSE:NUE)
- Sequoia Financial Advisors LLC lowered its position in Nucor Corporation (NYSE:NUE – Free Report) by 5.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,746 shares of the basic materials company’s stock after selling 386 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-07-02 08:05:03
- Nucor Corporation (NYSE:NUE) EVP Kenneth Rex Query Sells 10,000 Shares
- Nucor Corporation (NYSE:NUE – Get Free Report) EVP Kenneth Rex Query sold 10,000 shares of the business’s stock in a transaction dated Thursday, June 26th. The shares were sold at an average price of $130.37, for a total transaction of $1,303,700.00. Following the completion of the transaction, the executive vice president owned 94,080 shares in […] - 2025-07-01 08:22:50
- Nucor Corporation (NYSE:NUE) Holdings Lifted by Robeco Institutional Asset Management B.V.
- Robeco Institutional Asset Management B.V. raised its position in Nucor Corporation (NYSE:NUE – Free Report) by 64.3% during the first quarter, HoldingsChannel.com reports. The firm owned 50,962 shares of the basic materials company’s stock after buying an additional 19,936 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Nucor were worth $6,133,000 as […] - 2025-06-30 08:06:55
- Asset Management One Co. Ltd. Has $11.90 Million Stock Position in Nucor Corporation (NYSE:NUE)
- Asset Management One Co. Ltd. grew its stake in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 98,921 shares of the basic materials company’s stock after buying an additional 7,151 shares during the quarter. […] - 2025-06-27 09:30:44
- Nucor Corporation (NYSE:NUE) Shares Bought by Cambridge Investment Research Advisors Inc.
- Cambridge Investment Research Advisors Inc. lifted its holdings in shares of Nucor Corporation (NYSE:NUE – Free Report) by 10.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 78,539 shares of the basic materials company’s stock after buying an additional […] - 2025-06-26 09:20:54
- Blue Trust Inc. Buys 147 Shares of Nucor Corporation (NYSE:NUE)
- Blue Trust Inc. raised its holdings in shares of Nucor Corporation (NYSE:NUE – Free Report) by 16.8% in the first quarter, Holdings Channel reports. The institutional investor owned 1,022 shares of the basic materials company’s stock after buying an additional 147 shares during the quarter. Blue Trust Inc.’s holdings in Nucor were worth $123,000 as […] - 2025-06-26 07:36:51
- Retirement Systems of Alabama Has $6.07 Million Position in Nucor Corporation (NYSE:NUE)
- Retirement Systems of Alabama reduced its holdings in shares of Nucor Corporation (NYSE:NUE – Free Report) by 0.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 50,457 shares of the basic materials company’s stock after selling 382 shares during the […] - 2025-06-25 08:08:56
- Nucor Corporation (NYSE:NUE) Shares Sold by Kentucky Retirement Systems
- Kentucky Retirement Systems lessened its stake in Nucor Corporation (NYSE:NUE – Free Report) by 1.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 16,013 shares of the basic materials company’s stock after selling 297 shares during the period. Kentucky Retirement Systems’ holdings in Nucor were worth $1,927,000 as of its most recent filing with […] - 2025-06-24 09:02:54
- Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Position in Nucor Corporation (NYSE:NUE)
- Kentucky Retirement Systems Insurance Trust Fund trimmed its holdings in shares of Nucor Corporation (NYSE:NUE – Free Report) by 39.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,820 shares of the basic materials company’s stock after selling 4,449 shares during the period. […] - 2025-06-24 08:17:12
- The Math Shows FELC Can Go To $37
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 11:35:03
- Nucor Corporation (NYSE:NUE) Stock Holdings Reduced by Johnson Investment Counsel Inc.
- Johnson Investment Counsel Inc. lowered its position in Nucor Corporation (NYSE:NUE – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,059 shares of the basic materials company’s stock after selling 163 shares during the quarter. Johnson […] - 2025-06-22 09:40:59
- Kingswood Wealth Advisors LLC Has $501,000 Stock Holdings in Nucor Corporation (NYSE:NUE)
- Kingswood Wealth Advisors LLC increased its position in Nucor Corporation (NYSE:NUE – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,179 shares of the basic materials company’s stock after buying an additional 852 shares during […] - 2025-06-22 08:40:57
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 16:26:05
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 15:07:52
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 11:56:52
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 09:37:06
- Sowell Financial Services LLC Acquires Shares of 5,175 Nucor Corporation (NYSE:NUE)
- Sowell Financial Services LLC acquired a new stake in shares of Nucor Corporation (NYSE:NUE – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 5,175 shares of the basic materials company’s stock, valued at approximately $623,000. Several other institutional investors and hedge […] - 2025-06-20 09:06:57
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 07:47:34
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:08:02
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 17:58:13
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:39:37
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 13:56:21
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 09:08:22
- Nucor Corporation (NYSE:NUE) Shares Acquired by Janney Montgomery Scott LLC
- Janney Montgomery Scott LLC raised its stake in shares of Nucor Corporation (NYSE:NUE – Free Report) by 10.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 142,194 shares of the basic materials company’s stock after acquiring an additional 13,847 shares […] - 2025-06-19 08:52:54
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:24:49
iShares MSCI World Islamic UCITS ETF USD (Dist) USD NUE holdings
| Date | Number of NUE Shares Held | Base Market Value of NUE Shares | Local Market Value of NUE Shares | Change in NUE Shares Held | Change in NUE Base Value | Current Price per NUE Share Held | Previous Price per NUE Share Held |
|---|
| 2025-07-07 (Monday) | 9,241 | USD 1,265,555 | USD 1,265,555 | 0 | USD -8,502 | USD 136.95 | USD 137.87 |
| 2025-07-04 (Friday) | 9,241 | USD 1,274,057 | USD 1,274,057 | 0 | USD 0 | USD 137.87 | USD 137.87 |
| 2025-07-03 (Thursday) | 9,241 | USD 1,274,057 | USD 1,274,057 | 0 | USD -9,148 | USD 137.87 | USD 138.86 |
| 2025-07-02 (Wednesday) | 9,241 | USD 1,283,205 | USD 1,283,205 | 0 | USD 86,126 | USD 138.86 | USD 129.54 |
| 2025-06-30 (Monday) | 9,241 | USD 1,197,079 | USD 1,197,079 | 0 | USD -17,466 | USD 129.54 | USD 131.43 |
| 2025-06-27 (Friday) | 9,241 | USD 1,214,545 | USD 1,214,545 | 0 | USD 7,578 | USD 131.43 | USD 130.61 |
| 2025-06-26 (Thursday) | 9,241 | USD 1,206,967 | USD 1,206,967 | 0 | USD 22,178 | USD 130.61 | USD 128.21 |
| 2025-06-25 (Wednesday) | 9,241 | USD 1,184,789 | USD 1,184,789 | 0 | USD 93 | USD 128.21 | USD 128.2 |
| 2025-06-24 (Tuesday) | 9,241 | USD 1,184,696 | USD 1,184,696 | 0 | USD 20,422 | USD 128.2 | USD 125.99 |
| 2025-06-23 (Monday) | 9,241 | USD 1,164,274 | USD 1,164,274 | 0 | USD 15,618 | USD 125.99 | USD 124.3 |
| 2025-06-20 (Friday) | 9,241 | USD 1,148,656 | USD 1,148,656 | 123 | USD -1,853 | USD 124.3 | USD 126.18 |
| 2025-06-19 (Thursday) | 9,118 | USD 1,150,509 | USD 1,150,509 | 0 | USD 0 | USD 126.18 | USD 126.18 |
| 2025-06-18 (Wednesday) | 9,118 | USD 1,150,509 | USD 1,150,509 | 0 | USD 36,289 | USD 126.18 | USD 122.2 |
| 2025-06-17 (Tuesday) | 9,118 | USD 1,114,220 | USD 1,114,220 | 0 | USD 4,833 | USD 122.2 | USD 121.67 |
| 2025-06-16 (Monday) | 9,118 | USD 1,109,387 | USD 1,109,387 | 0 | USD -2,280 | USD 121.67 | USD 121.92 |
| 2025-06-13 (Friday) | 9,118 | USD 1,111,667 | USD 1,111,667 | | | | |
| 2025-06-12 (Thursday) | 9,118 | USD 1,080,027 | USD 1,080,027 | 0 | USD 12,036 | USD 118.45 | USD 117.13 |
| 2025-06-11 (Wednesday) | 9,118 | USD 1,067,991 | USD 1,067,991 | 0 | USD -68,841 | USD 117.13 | USD 124.68 |
| 2025-06-10 (Tuesday) | 9,118 | USD 1,136,832 | USD 1,136,832 | 0 | USD 19,603 | USD 124.68 | USD 122.53 |
| 2025-06-09 (Monday) | 9,118 | USD 1,117,229 | USD 1,117,229 | 0 | USD 8,754 | USD 122.53 | USD 121.57 |
| 2025-06-06 (Friday) | 9,118 | USD 1,108,475 | USD 1,108,475 | 0 | USD 25,712 | USD 121.57 | USD 118.75 |
| 2025-06-05 (Thursday) | 9,118 | USD 1,082,763 | USD 1,082,763 | 0 | USD -28,356 | USD 118.75 | USD 121.86 |
| 2025-06-04 (Wednesday) | 9,118 | USD 1,111,119 | USD 1,111,119 | 0 | USD -4,195 | USD 121.86 | USD 122.32 |
| 2025-06-03 (Tuesday) | 9,118 | USD 1,115,314 | USD 1,115,314 | 0 | USD 17,507 | USD 122.32 | USD 120.4 |
| 2025-06-02 (Monday) | 9,118 | USD 1,097,807 | USD 1,097,807 | 0 | USD 100,663 | USD 120.4 | USD 109.36 |
| 2025-05-30 (Friday) | 9,118 | USD 997,144 | USD 997,144 | -1,207 | USD -127,662 | USD 109.36 | USD 108.94 |
| 2025-05-29 (Thursday) | 10,325 | USD 1,124,806 | USD 1,124,806 | 0 | USD 1,033 | USD 108.94 | USD 108.84 |
| 2025-05-28 (Wednesday) | 10,325 | USD 1,123,773 | USD 1,123,773 | 0 | USD -5,576 | USD 108.84 | USD 109.38 |
| 2025-05-27 (Tuesday) | 10,325 | USD 1,129,349 | USD 1,129,349 | 0 | USD 9,190 | USD 109.38 | USD 108.49 |
| 2025-05-26 (Monday) | 10,325 | USD 1,120,159 | USD 1,120,159 | 0 | USD 0 | USD 108.49 | USD 108.49 |
| 2025-05-23 (Friday) | 10,325 | USD 1,120,159 | USD 1,120,159 | 0 | USD -22,715 | USD 108.49 | USD 110.69 |
| 2025-05-22 (Thursday) | 10,325 | USD 1,142,874 | USD 1,142,874 | 0 | USD -10,635 | USD 110.69 | USD 111.72 |
| 2025-05-21 (Wednesday) | 10,325 | USD 1,153,509 | USD 1,153,509 | 0 | USD -33,866 | USD 111.72 | USD 115 |
| 2025-05-20 (Tuesday) | 10,325 | USD 1,187,375 | USD 1,187,375 | 0 | USD -8,467 | USD 115 | USD 115.82 |
| 2025-05-19 (Monday) | 10,325 | USD 1,195,842 | USD 1,195,842 | 0 | USD -3,510 | USD 115.82 | USD 116.16 |
| 2025-05-16 (Friday) | 10,325 | USD 1,199,352 | USD 1,199,352 | 0 | USD 7,227 | USD 116.16 | USD 115.46 |
| 2025-05-15 (Thursday) | 10,325 | USD 1,192,125 | USD 1,192,125 | 0 | USD -16,933 | USD 115.46 | USD 117.1 |
| 2025-05-14 (Wednesday) | 10,325 | USD 1,209,058 | USD 1,209,058 | 0 | USD -19,204 | USD 117.1 | USD 118.96 |
| 2025-05-13 (Tuesday) | 10,325 | USD 1,228,262 | USD 1,228,262 | 0 | USD -11,977 | USD 118.96 | USD 120.12 |
| 2025-05-12 (Monday) | 10,325 | USD 1,240,239 | USD 1,240,239 | 140 | USD 66,723 | USD 120.12 | USD 115.22 |
| 2025-05-09 (Friday) | 10,185 | USD 1,173,516 | USD 1,173,516 | 0 | USD -2,750 | USD 115.22 | USD 115.49 |
| 2025-05-08 (Thursday) | 10,185 | USD 1,176,266 | USD 1,176,266 | 0 | USD 3,463 | USD 115.49 | USD 115.15 |
| 2025-05-07 (Wednesday) | 10,185 | USD 1,172,803 | USD 1,172,803 | 0 | USD -17,314 | USD 115.15 | USD 116.85 |
| 2025-05-06 (Tuesday) | 10,185 | USD 1,190,117 | USD 1,190,117 | 0 | USD -37,074 | USD 116.85 | USD 120.49 |
| 2025-05-05 (Monday) | 10,185 | USD 1,227,191 | USD 1,227,191 | 0 | USD -25,258 | USD 120.49 | USD 122.97 |
| 2025-05-02 (Friday) | 10,185 | USD 1,252,449 | USD 1,252,449 | 0 | USD 33,101 | USD 122.97 | USD 119.72 |
| 2025-05-01 (Thursday) | 10,185 | USD 1,219,348 | USD 1,219,348 | 0 | USD 3,565 | USD 119.72 | USD 119.37 |
| 2025-04-30 (Wednesday) | 10,185 | USD 1,215,783 | USD 1,215,783 | 0 | USD 6,111 | USD 119.37 | USD 118.77 |
| 2025-04-29 (Tuesday) | 10,185 | USD 1,209,672 | USD 1,209,672 | 0 | USD 22,407 | USD 118.77 | USD 116.57 |
| 2025-04-28 (Monday) | 10,185 | USD 1,187,265 | USD 1,187,265 | 140 | USD 24,858 | USD 116.57 | USD 115.72 |
| 2025-04-25 (Friday) | 10,045 | USD 1,162,407 | USD 1,162,407 | 0 | USD 4,319 | USD 115.72 | USD 115.29 |
| 2025-04-24 (Thursday) | 10,045 | USD 1,158,088 | USD 1,158,088 | 0 | USD 33,751 | USD 115.29 | USD 111.93 |
| 2025-04-23 (Wednesday) | 10,045 | USD 1,124,337 | USD 1,124,337 | 0 | USD 23,204 | USD 111.93 | USD 109.62 |
| 2025-04-22 (Tuesday) | 10,045 | USD 1,101,133 | USD 1,101,133 | 0 | USD 29,633 | USD 109.62 | USD 106.67 |
| 2025-04-21 (Monday) | 10,045 | USD 1,071,500 | USD 1,071,500 | 0 | USD -38,473 | USD 106.67 | USD 110.5 |
| 2025-04-18 (Friday) | 10,045 | USD 1,109,973 | USD 1,109,973 | 0 | USD 0 | USD 110.5 | USD 110.5 |
| 2025-04-17 (Thursday) | 10,045 | USD 1,109,973 | USD 1,109,973 | 0 | USD 15,570 | USD 110.5 | USD 108.95 |
| 2025-04-16 (Wednesday) | 10,045 | USD 1,094,403 | USD 1,094,403 | 0 | USD -15,369 | USD 108.95 | USD 110.48 |
| 2025-04-15 (Tuesday) | 10,045 | USD 1,109,772 | USD 1,109,772 | 0 | USD -3,415 | USD 110.48 | USD 110.82 |
| 2025-04-14 (Monday) | 10,045 | USD 1,113,187 | USD 1,113,187 | 0 | USD -4,219 | USD 110.82 | USD 111.24 |
| 2025-04-11 (Friday) | 10,045 | USD 1,117,406 | USD 1,117,406 | 140 | USD 33,403 | USD 111.24 | USD 109.44 |
| 2025-04-10 (Thursday) | 9,905 | USD 1,084,003 | USD 1,084,003 | 140 | USD -43,855 | USD 109.44 | USD 115.5 |
| 2025-04-09 (Wednesday) | 9,765 | USD 1,127,858 | USD 1,127,858 | 140 | USD 129,938 | USD 115.5 | USD 103.68 |
| 2025-04-08 (Tuesday) | 9,625 | USD 997,920 | USD 997,920 | 140 | USD 2,280 | USD 103.68 | USD 104.97 |
| 2025-04-07 (Monday) | 9,485 | USD 995,640 | USD 995,640 | 0 | USD 16,598 | USD 104.97 | USD 103.22 |
| 2025-04-04 (Friday) | 9,485 | USD 979,042 | USD 979,042 | 0 | USD -187,898 | USD 103.22 | USD 123.03 |
| 2025-04-02 (Wednesday) | 9,485 | USD 1,166,940 | USD 1,166,940 | 0 | USD 31,965 | USD 123.03 | USD 119.66 |
| 2025-04-01 (Tuesday) | 9,485 | USD 1,134,975 | USD 1,134,975 | 0 | USD -6,450 | USD 119.66 | USD 120.34 |
| 2025-03-31 (Monday) | 9,485 | USD 1,141,425 | USD 1,141,425 | 0 | USD -15,271 | USD 120.34 | USD 121.95 |
| 2025-03-28 (Friday) | 9,485 | USD 1,156,696 | USD 1,156,696 | 0 | USD -52,357 | USD 121.95 | USD 127.47 |
| 2025-03-27 (Thursday) | 9,485 | USD 1,209,053 | USD 1,209,053 | 0 | USD 1,612 | USD 127.47 | USD 127.3 |
| 2025-03-26 (Wednesday) | 9,485 | USD 1,207,441 | USD 1,207,441 | 0 | USD -2,466 | USD 127.3 | USD 127.56 |
| 2025-03-25 (Tuesday) | 9,485 | USD 1,209,907 | USD 1,209,907 | 140 | USD 19,354 | USD 127.56 | USD 127.4 |
| 2025-03-24 (Monday) | 9,345 | USD 1,190,553 | USD 1,190,553 | 0 | USD 50,370 | USD 127.4 | USD 122.01 |
| 2025-03-21 (Friday) | 9,345 | USD 1,140,183 | USD 1,140,183 | 0 | USD -69,995 | USD 122.01 | USD 129.5 |
| 2025-03-20 (Thursday) | 9,345 | USD 1,210,178 | USD 1,210,178 | 0 | USD -14,484 | USD 129.5 | USD 131.05 |
| 2025-03-19 (Wednesday) | 9,345 | USD 1,224,662 | USD 1,224,662 | 0 | USD 11,588 | USD 131.05 | USD 129.81 |
| 2025-03-18 (Tuesday) | 9,345 | USD 1,213,074 | USD 1,213,074 | 0 | USD 2,896 | USD 129.81 | USD 129.5 |
| 2025-03-17 (Monday) | 9,345 | USD 1,210,178 | USD 1,210,178 | 0 | USD -24,203 | USD 129.5 | USD 132.09 |
| 2025-03-14 (Friday) | 9,345 | USD 1,234,381 | USD 1,234,381 | 0 | USD 23,643 | USD 132.09 | USD 129.56 |
| 2025-03-13 (Thursday) | 9,345 | USD 1,210,738 | USD 1,210,738 | 0 | USD -12,149 | USD 129.56 | USD 130.86 |
| 2025-03-12 (Wednesday) | 9,345 | USD 1,222,887 | USD 1,222,887 | 0 | USD 8,971 | USD 130.86 | USD 129.9 |
| 2025-03-11 (Tuesday) | 9,345 | USD 1,213,916 | USD 1,213,916 | 0 | USD 29,904 | USD 129.9 | USD 126.7 |
| 2025-03-10 (Monday) | 9,345 | USD 1,184,012 | USD 1,184,012 | 140 | USD -46,881 | USD 126.7 | USD 133.72 |
| 2025-03-07 (Friday) | 9,205 | USD 1,230,893 | USD 1,230,893 | 0 | USD 11,323 | USD 133.72 | USD 132.49 |
| 2025-03-05 (Wednesday) | 9,205 | USD 1,219,570 | USD 1,219,570 | 0 | USD 27,430 | USD 132.49 | USD 129.51 |
| 2025-03-04 (Tuesday) | 9,205 | USD 1,192,140 | USD 1,192,140 | 0 | USD -41,974 | USD 129.51 | USD 134.07 |
| 2025-03-03 (Monday) | 9,205 | USD 1,234,114 | USD 1,234,114 | 0 | USD -31,297 | USD 134.07 | USD 137.47 |
| 2025-02-28 (Friday) | 9,205 | USD 1,265,411 | USD 1,265,411 | 0 | USD 24,485 | USD 137.47 | USD 134.81 |
| 2025-02-27 (Thursday) | 9,205 | USD 1,240,926 | USD 1,240,926 | 0 | USD 2,209 | USD 134.81 | USD 134.57 |
| 2025-02-26 (Wednesday) | 9,205 | USD 1,238,717 | USD 1,238,717 | 0 | USD -13,899 | USD 134.57 | USD 136.08 |
| 2025-02-25 (Tuesday) | 9,205 | USD 1,252,616 | USD 1,252,616 | 0 | USD -921 | USD 136.08 | USD 136.18 |
| 2025-02-24 (Monday) | 9,205 | USD 1,253,537 | USD 1,253,537 | 0 | USD 8,745 | USD 136.18 | USD 135.23 |
| 2025-02-21 (Friday) | 9,205 | USD 1,244,792 | USD 1,244,792 | 0 | USD -43,448 | USD 135.23 | USD 139.95 |
| 2025-02-20 (Thursday) | 9,205 | USD 1,288,240 | USD 1,288,240 | 0 | USD 1,657 | USD 139.95 | USD 139.77 |
| 2025-02-19 (Wednesday) | 9,205 | USD 1,286,583 | USD 1,286,583 | 0 | USD -25,314 | USD 139.77 | USD 142.52 |
| 2025-02-18 (Tuesday) | 9,205 | USD 1,311,897 | USD 1,311,897 | 0 | USD 43,724 | USD 142.52 | USD 137.77 |
| 2025-02-17 (Monday) | 9,205 | USD 1,268,173 | USD 1,268,173 | 0 | USD 0 | USD 137.77 | USD 137.77 |
| 2025-02-14 (Friday) | 9,205 | USD 1,268,173 | USD 1,268,173 | 0 | USD 20,435 | USD 137.77 | USD 135.55 |
| 2025-02-13 (Thursday) | 9,205 | USD 1,247,738 | USD 1,247,738 | 0 | USD 18,410 | USD 135.55 | USD 133.55 |
| 2025-02-12 (Wednesday) | 9,205 | USD 1,229,328 | USD 1,229,328 | 0 | USD -41,975 | USD 133.55 | USD 138.11 |
| 2025-02-11 (Tuesday) | 9,205 | USD 1,271,303 | USD 1,271,303 | 0 | USD 5,339 | USD 138.11 | USD 137.53 |
| 2025-02-10 (Monday) | 9,205 | USD 1,265,964 | USD 1,265,964 | 0 | USD 66,921 | USD 137.53 | USD 130.26 |
| 2025-02-07 (Friday) | 9,205 | USD 1,199,043 | USD 1,199,043 | 0 | USD -27,063 | USD 130.26 | USD 133.2 |
| 2025-02-06 (Thursday) | 9,205 | USD 1,226,106 | USD 1,226,106 | 0 | USD -184 | USD 133.2 | USD 133.22 |
| 2025-02-05 (Wednesday) | 9,205 | USD 1,226,290 | USD 1,226,290 | 0 | USD 22,092 | USD 133.22 | USD 130.82 |
| 2025-02-04 (Tuesday) | 9,205 | USD 1,204,198 | USD 1,204,198 | 0 | USD -4,419 | USD 130.82 | USD 131.3 |
| 2025-02-03 (Monday) | 9,205 | USD 1,208,617 | USD 1,208,617 | 0 | USD 26,419 | USD 131.3 | USD 128.43 |
| 2025-01-31 (Friday) | 9,205 | USD 1,182,198 | USD 1,182,198 | 0 | USD -2,301 | USD 128.43 | USD 128.68 |
| 2025-01-30 (Thursday) | 9,205 | USD 1,184,499 | USD 1,184,499 | 0 | USD 16,661 | USD 128.68 | USD 126.87 |
| 2025-01-29 (Wednesday) | 9,205 | USD 1,167,838 | USD 1,167,838 | 0 | USD 2,945 | USD 126.87 | USD 126.55 |
| 2025-01-28 (Tuesday) | 9,205 | USD 1,164,893 | USD 1,164,893 | 0 | USD 42,159 | USD 126.55 | USD 121.97 |
| 2025-01-27 (Monday) | 9,205 | USD 1,122,734 | USD 1,122,734 | 0 | USD -1,841 | USD 121.97 | USD 122.17 |
| 2025-01-24 (Friday) | 9,205 | USD 1,124,575 | USD 1,124,575 | 0 | USD 1,013 | USD 122.17 | USD 122.06 |
| 2025-01-23 (Thursday) | 9,205 | USD 1,123,562 | USD 1,123,562 | 0 | USD -276 | USD 122.06 | USD 122.09 |
| 2025-01-22 (Wednesday) | 9,205 | USD 1,123,838 | USD 1,123,838 | | | | |
| 2025-01-21 (Tuesday) | 9,205 | USD 1,151,269 | USD 1,151,269 | | | | |
| 2025-01-20 (Monday) | 9,205 | USD 1,146,299 | USD 1,146,299 | | | | |
| 2025-01-17 (Friday) | 9,205 | USD 1,146,299 | USD 1,146,299 | | | | |
| 2025-01-16 (Thursday) | 9,205 | USD 1,135,529 | USD 1,135,529 | | | | |
| 2025-01-15 (Wednesday) | 9,205 | USD 1,132,951 | USD 1,132,951 | | | | |
| 2025-01-14 (Tuesday) | 9,205 | USD 1,120,709 | USD 1,120,709 | | | | |
| 2025-01-13 (Monday) | 9,205 | USD 1,131,110 | USD 1,131,110 | | | | |
| 2025-01-10 (Friday) | 9,205 | USD 1,087,663 | USD 1,087,663 | | | | |
| 2025-01-09 (Thursday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-09 (Thursday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-09 (Thursday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-08 (Wednesday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-08 (Wednesday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-08 (Wednesday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-02 (Thursday) | 9,065 | USD 1,037,761 | USD 1,037,761 | 400 | USD -180,191 | USD 114.48 | USD 140.56 |
| 2024-12-30 (Monday) | 9,065 | USD 1,050,271 | USD 1,050,271 | | | | |
| 2024-12-10 (Tuesday) | 8,665 | USD 1,217,952 | USD 1,217,952 | 0 | USD -34,834 | USD 140.56 | USD 144.58 |
| 2024-12-09 (Monday) | 8,665 | USD 1,252,786 | USD 1,252,786 | 0 | USD 17,417 | USD 144.58 | USD 142.57 |
| 2024-12-06 (Friday) | 8,665 | USD 1,235,369 | USD 1,235,369 | 0 | USD -25,995 | USD 142.57 | USD 145.57 |
| 2024-12-05 (Thursday) | 8,665 | USD 1,261,364 | USD 1,261,364 | 0 | USD -32,407 | USD 145.57 | USD 149.31 |
| 2024-12-04 (Wednesday) | 8,665 | USD 1,293,771 | USD 1,293,771 | 0 | USD -49,131 | USD 149.31 | USD 154.98 |
| 2024-12-03 (Tuesday) | 8,665 | USD 1,342,902 | USD 1,342,902 | 0 | USD -12,044 | USD 154.98 | USD 156.37 |
| 2024-12-02 (Monday) | 8,665 | USD 1,354,946 | USD 1,354,946 | 0 | USD 14,557 | USD 156.37 | USD 154.69 |
| 2024-11-29 (Friday) | 8,665 | USD 1,340,389 | USD 1,340,389 | 0 | USD -693 | USD 154.69 | USD 154.77 |
| 2024-11-28 (Thursday) | 8,665 | USD 1,341,082 | USD 1,341,082 | 0 | USD 0 | USD 154.77 | USD 154.77 |
| 2024-11-27 (Wednesday) | 8,665 | USD 1,341,082 | USD 1,341,082 | 0 | USD 6,672 | USD 154.77 | USD 154 |
| 2024-11-26 (Tuesday) | 8,665 | USD 1,334,410 | USD 1,334,410 | 0 | USD 4,852 | USD 154 | USD 153.44 |
| 2024-11-25 (Monday) | 8,665 | USD 1,329,558 | USD 1,329,558 | -343 | USD -38,937 | USD 153.44 | USD 151.92 |
| 2024-11-22 (Friday) | 9,008 | USD 1,368,495 | USD 1,368,495 | 0 | USD 17,385 | USD 151.92 | USD 149.99 |
| 2024-11-21 (Thursday) | 9,008 | USD 1,351,110 | USD 1,351,110 | 0 | USD 16,395 | USD 149.99 | USD 148.17 |
| 2024-11-20 (Wednesday) | 9,008 | USD 1,334,715 | USD 1,334,715 | 0 | USD 31,438 | USD 148.17 | USD 144.68 |
| 2024-11-19 (Tuesday) | 9,008 | USD 1,303,277 | USD 1,303,277 | 0 | USD -23,151 | USD 144.68 | USD 147.25 |
| 2024-11-18 (Monday) | 9,008 | USD 1,326,428 | USD 1,326,428 | 0 | USD -59,813 | USD 147.25 | USD 153.89 |
| 2024-11-12 (Tuesday) | 9,008 | USD 1,386,241 | USD 1,386,241 | 0 | USD -44,590 | USD 153.89 | USD 158.84 |
| 2024-11-08 (Friday) | 9,008 | USD 1,430,831 | USD 1,430,831 | 0 | USD -20,988 | USD 158.84 | USD 161.17 |
| 2024-11-07 (Thursday) | 9,008 | USD 1,451,819 | USD 1,451,819 | 0 | USD -59,183 | USD 161.17 | USD 167.74 |
| 2024-11-06 (Wednesday) | 9,008 | USD 1,511,002 | USD 1,511,002 | 0 | USD 208,355 | USD 167.74 | USD 144.61 |
| 2024-11-05 (Tuesday) | 9,008 | USD 1,302,647 | USD 1,302,647 | 0 | USD 18,106 | USD 144.61 | USD 142.6 |
| 2024-11-04 (Monday) | 9,008 | USD 1,284,541 | USD 1,284,541 | 0 | USD -8,647 | USD 142.6 | USD 143.56 |
| 2024-11-01 (Friday) | 9,008 | USD 1,293,188 | USD 1,293,188 | 0 | USD 15,493 | USD 143.56 | USD 141.84 |
| 2024-10-31 (Thursday) | 9,008 | USD 1,277,695 | USD 1,277,695 | 0 | USD -7,747 | USD 141.84 | USD 142.7 |
| 2024-10-30 (Wednesday) | 9,008 | USD 1,285,442 | USD 1,285,442 | 0 | USD -40,536 | USD 142.7 | USD 147.2 |
| 2024-10-29 (Tuesday) | 9,008 | USD 1,325,978 | USD 1,325,978 | 0 | USD -4,774 | USD 147.2 | USD 147.73 |
| 2024-10-28 (Monday) | 9,008 | USD 1,330,752 | USD 1,330,752 | 0 | USD 56,390 | USD 147.73 | USD 141.47 |
| 2024-10-25 (Friday) | 9,008 | USD 1,274,362 | USD 1,274,362 | 0 | USD 1,171 | USD 141.47 | USD 141.34 |
| 2024-10-24 (Thursday) | 9,008 | USD 1,273,191 | USD 1,273,191 | 0 | USD -2,882 | USD 141.34 | USD 141.66 |
| 2024-10-23 (Wednesday) | 9,008 | USD 1,276,073 | USD 1,276,073 | 0 | USD -39,275 | USD 141.66 | USD 146.02 |
| 2024-10-22 (Tuesday) | 9,008 | USD 1,315,348 | USD 1,315,348 | 0 | USD -90,891 | USD 146.02 | USD 156.11 |
| 2024-10-21 (Monday) | 9,008 | USD 1,406,239 | USD 1,406,239 | 0 | USD -19,187 | USD 156.11 | USD 158.24 |
| 2024-10-18 (Friday) | 9,008 | USD 1,425,426 | USD 1,425,426 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NUE by Blackrock for IE00B27YCN58
Show aggregate share trades of NUE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-20 | BUY | 123 | | | 124.300* | | 128.95 |
| 2025-05-30 | SELL | -1,207 | | | 109.360* | | 129.86 Profit of 156,741 on sale |
| 2025-05-12 | BUY | 140 | | | 120.120* | | 132.00 |
| 2025-04-28 | BUY | 140 | | | 116.570* | | 133.40 |
| 2025-04-11 | BUY | 140 | | | 111.240* | | 136.20 |
| 2025-04-10 | BUY | 140 | | | 109.440* | | 136.50 |
| 2025-04-09 | BUY | 140 | | | 115.500* | | 136.75 |
| 2025-04-08 | BUY | 140 | | | 103.680* | | 137.14 |
| 2025-03-25 | BUY | 140 | | | 127.560* | | 139.23 |
| 2025-03-10 | BUY | 140 | | | 126.700* | | 140.97 |
| 2025-01-02 | BUY | 400 | | | 114.480* | | 149.28 |
| 2024-11-25 | SELL | -343 | | | 153.440* | | 148.59 Profit of 50,968 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NUE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-08 | 464,757 | 287 | 652,778 | 71.2% |
| 2025-07-07 | 340,515 | 42 | 525,783 | 64.8% |
| 2025-07-03 | 225,095 | 10 | 422,966 | 53.2% |
| 2025-07-02 | 444,384 | 0 | 659,526 | 67.4% |
| 2025-07-01 | 451,883 | 1,801 | 772,456 | 58.5% |
| 2025-06-30 | 607,269 | 481 | 879,897 | 69.0% |
| 2025-06-27 | 679,541 | 17 | 953,885 | 71.2% |
| 2025-06-26 | 416,604 | 117 | 712,961 | 58.4% |
| 2025-06-25 | 440,674 | 163 | 604,492 | 72.9% |
| 2025-06-24 | 504,395 | 108 | 800,433 | 63.0% |
| 2025-06-23 | 401,066 | 0 | 762,635 | 52.6% |
| 2025-06-20 | 479,512 | 0 | 826,265 | 58.0% |
| 2025-06-18 | 1,011,307 | 281 | 1,393,042 | 72.6% |
| 2025-06-17 | 436,776 | 47 | 658,083 | 66.4% |
| 2025-06-16 | 479,778 | 0 | 886,491 | 54.1% |
| 2025-06-13 | 747,876 | 105 | 1,033,817 | 72.3% |
| 2025-06-12 | 460,339 | 142 | 670,725 | 68.6% |
| 2025-06-11 | 768,487 | 563 | 1,290,478 | 59.6% |
| 2025-06-10 | 437,991 | 199 | 680,273 | 64.4% |
| 2025-06-09 | 356,183 | 172 | 655,436 | 54.3% |
| 2025-06-06 | 531,838 | 5 | 792,133 | 67.1% |
| 2025-06-05 | 571,554 | 96 | 909,179 | 62.9% |
| 2025-06-04 | 463,687 | 265 | 776,735 | 59.7% |
| 2025-06-03 | 1,103,425 | 2,069 | 1,682,321 | 65.6% |
| 2025-06-02 | 1,972,220 | 24,230 | 3,129,830 | 63.0% |
| 2025-05-30 | 604,307 | 0 | 891,219 | 67.8% |
| 2025-05-29 | 513,004 | 0 | 954,744 | 53.7% |
| 2025-05-28 | 277,806 | 218 | 584,285 | 47.5% |
| 2025-05-27 | 448,402 | 126 | 945,493 | 47.4% |
| 2025-05-23 | 1,160,542 | 43 | 1,585,684 | 73.2% |
| 2025-05-22 | 328,977 | 57 | 545,308 | 60.3% |
| 2025-05-21 | 306,131 | 836 | 573,866 | 53.3% |
| 2025-05-20 | 264,705 | 10 | 431,807 | 61.3% |
| 2025-05-19 | 461,803 | 82 | 621,417 | 74.3% |
| 2025-05-16 | 307,206 | 0 | 479,766 | 64.0% |
| 2025-05-15 | 494,509 | 0 | 725,914 | 68.1% |
| 2025-05-14 | 399,916 | 126 | 646,266 | 61.9% |
| 2025-05-13 | 341,976 | 0 | 746,756 | 45.8% |
| 2025-05-12 | 443,123 | 243 | 863,629 | 51.3% |
| 2025-05-09 | 402,093 | 0 | 698,473 | 57.6% |
| 2025-05-08 | 498,071 | 0 | 751,262 | 66.3% |
| 2025-05-07 | 460,265 | 491 | 1,185,443 | 38.8% |
| 2025-05-06 | 465,898 | 9,621 | 890,608 | 52.3% |
| 2025-05-05 | 278,765 | 16 | 452,506 | 61.6% |
| 2025-05-02 | 504,906 | 716 | 767,058 | 65.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.