Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for NUE
Stock Name | Nucor Corp |
Ticker | NUE(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US6703461052 |
LEI | 549300GGJCRSI2TIEJ46 |
Show aggregate NUE holdings
News associated with NUE
- Nucor Co. (NYSE:NUE) Shares Sold by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lessened its stake in Nucor Co. (NYSE:NUE – Free Report) by 1.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 91,770 shares of the basic materials company’s stock after selling 901 shares during the period. Asset Management One Co. Ltd.’s holdings in Nucor were worth $10,763,000 as of its […] - 2025-02-17 12:36:14
- Louisiana State Employees Retirement System Sells 800 Shares of Nucor Co. (NYSE:NUE)
- Louisiana State Employees Retirement System reduced its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 6.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 12,600 shares of the basic materials company’s stock after selling 800 shares during the period. Louisiana State Employees Retirement System’s holdings in Nucor were worth […] - 2025-02-17 09:54:57
- Inflation Data, Trade Policy Punctuate Busy Week
- Markets were on edge this week as hotter-than-expected inflation data stoked fears that the Federal Reserve could maintain interest rates elevated for longer than expected, pushing the 10-year Treasury yield past 4.65%. Despite inflation jitters, mega-cap tech stocks provided so - 2025-02-14 18:28:09
- Nucor Co. (NYSE:NUE) Holdings Raised by Apollon Wealth Management LLC
- Apollon Wealth Management LLC grew its position in Nucor Co. (NYSE:NUE – Free Report) by 4.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,512 shares of the basic materials company’s stock after acquiring an additional 254 shares during the quarter. Apollon Wealth […] - 2025-02-13 09:52:48
- Nucor Co. (NYSE:NUE) Stake Raised by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. raised its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 3.9% during the 4th quarter, HoldingsChannel reports. The fund owned 3,893 shares of the basic materials company’s stock after purchasing an additional 146 shares during the period. Stratos Wealth Partners LTD.’s holdings in Nucor were worth $454,000 as […] - 2025-02-12 08:38:44
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:55:29
- Bleakley Financial Group LLC Sells 416 Shares of Nucor Co. (NYSE:NUE)
- Bleakley Financial Group LLC lowered its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,885 shares of the basic materials company’s stock after selling 416 shares during the quarter. […] - 2025-02-11 08:51:06
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:50:11
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:14:09
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:34:54
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:10:36
- Stocks Push Higher on Strength in Metal Producers and Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-11 00:02:22
- Retirement Systems of Alabama Lowers Stake in Nucor Co. (NYSE:NUE)
- Retirement Systems of Alabama lowered its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 50,839 shares of the basic materials company’s stock after selling 698 shares during the quarter. Retirement […] - 2025-02-10 22:30:49
- Stocks Push Higher on Strength in Metal Producers and Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-10 18:56:57
- Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 18:50:13
- Stocks Push Higher on Strength in Metal Producers and Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-10 18:30:51
- Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 16:45:36
- DAVENPORT & Co LLC Trims Stake in Nucor Co. (NYSE:NUE)
- DAVENPORT & Co LLC cut its stake in Nucor Co. (NYSE:NUE – Free Report) by 6.3% in the fourth quarter, HoldingsChannel reports. The fund owned 13,859 shares of the basic materials company’s stock after selling 939 shares during the period. DAVENPORT & Co LLC’s holdings in Nucor were worth $1,617,000 as of its most recent […] - 2025-02-06 09:14:58
- Caprock Group LLC Cuts Stock Holdings in Nucor Co. (NYSE:NUE)
- Caprock Group LLC lowered its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 15.0% during the fourth quarter, Holdings Channel reports. The fund owned 3,867 shares of the basic materials company’s stock after selling 683 shares during the period. Caprock Group LLC’s holdings in Nucor were worth $453,000 as of its most […] - 2025-02-06 08:32:47
- Morgan Stanley Lowers Nucor (NYSE:NUE) Price Target to $154.00
- Nucor (NYSE:NUE – Get Free Report) had its target price dropped by stock analysts at Morgan Stanley from $166.00 to $154.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the basic materials company’s stock. Morgan Stanley’s price target suggests a potential upside of 17.76% from the stock’s previous […] - 2025-02-05 06:34:45
- Nucor Co. (NYSE:NUE) Shares Sold by Perigon Wealth Management LLC
- Perigon Wealth Management LLC reduced its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 5.9% during the 4th quarter, HoldingsChannel reports. The firm owned 1,793 shares of the basic materials company’s stock after selling 112 shares during the quarter. Perigon Wealth Management LLC’s holdings in Nucor were worth $221,000 at the end […] - 2025-02-04 11:08:50
- Robeco Institutional Asset Management B.V. Reduces Holdings in Nucor Co. (NYSE:NUE)
- Robeco Institutional Asset Management B.V. reduced its stake in Nucor Co. (NYSE:NUE – Free Report) by 80.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 31,026 shares of the basic materials company’s stock after selling 124,758 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Nucor were worth $3,621,000 at the […] - 2025-02-03 08:44:58
- Kingswood Wealth Advisors LLC Lowers Stock Holdings in Nucor Co. (NYSE:NUE)
- Kingswood Wealth Advisors LLC trimmed its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 23.8% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 3,327 shares of the basic materials company’s stock after selling 1,039 shares during the period. Kingswood Wealth Advisors LLC’s holdings in […] - 2025-01-31 08:53:03
iShares MSCI World Islamic UCITS NUE holdings
Date | Number of NUE Shares Held | Base Market Value of NUE Shares | Local Market Value of NUE Shares | Change in NUE Shares Held | Change in NUE Base Value | Current Price per NUE Share Held | Previous Price per NUE Share Held |
---|
2025-02-14 (Friday) | 9,205 | USD 1,268,173 | USD 1,268,173 | 0 | USD 20,435 | USD 137.77 | USD 135.55 |
2025-02-13 (Thursday) | 9,205 | USD 1,247,738 | USD 1,247,738 | 0 | USD 18,410 | USD 135.55 | USD 133.55 |
2025-02-12 (Wednesday) | 9,205 | USD 1,229,328 | USD 1,229,328 | 0 | USD -41,975 | USD 133.55 | USD 138.11 |
2025-02-11 (Tuesday) | 9,205 | USD 1,271,303 | USD 1,271,303 | 0 | USD 5,339 | USD 138.11 | USD 137.53 |
2025-02-10 (Monday) | 9,205 | USD 1,265,964 | USD 1,265,964 | 0 | USD 66,921 | USD 137.53 | USD 130.26 |
2025-02-07 (Friday) | 9,205 | USD 1,199,043 | USD 1,199,043 | 0 | USD -27,063 | USD 130.26 | USD 133.2 |
2025-02-06 (Thursday) | 9,205 | USD 1,226,106 | USD 1,226,106 | 0 | USD -184 | USD 133.2 | USD 133.22 |
2025-02-05 (Wednesday) | 9,205 | USD 1,226,290 | USD 1,226,290 | 0 | USD 22,092 | USD 133.22 | USD 130.82 |
2025-02-04 (Tuesday) | 9,205 | USD 1,204,198 | USD 1,204,198 | 0 | USD -4,419 | USD 130.82 | USD 131.3 |
2025-02-03 (Monday) | 9,205 | USD 1,208,617 | USD 1,208,617 | 0 | USD 26,419 | USD 131.3 | USD 128.43 |
2025-01-31 (Friday) | 9,205 | USD 1,182,198 | USD 1,182,198 | 0 | USD -2,301 | USD 128.43 | USD 128.68 |
2025-01-30 (Thursday) | 9,205 | USD 1,184,499 | USD 1,184,499 | 0 | USD 16,661 | USD 128.68 | USD 126.87 |
2025-01-29 (Wednesday) | 9,205 | USD 1,167,838 | USD 1,167,838 | 0 | USD 2,945 | USD 126.87 | USD 126.55 |
2025-01-28 (Tuesday) | 9,205 | USD 1,164,893 | USD 1,164,893 | 0 | USD 42,159 | USD 126.55 | USD 121.97 |
2025-01-27 (Monday) | 9,205 | USD 1,122,734 | USD 1,122,734 | 0 | USD -1,841 | USD 121.97 | USD 122.17 |
2025-01-24 (Friday) | 9,205 | USD 1,124,575 | USD 1,124,575 | 0 | USD 1,013 | USD 122.17 | USD 122.06 |
2025-01-23 (Thursday) | 9,205 | USD 1,123,562 | USD 1,123,562 | 0 | USD -276 | USD 122.06 | USD 122.09 |
2025-01-22 (Wednesday) | 9,205 | USD 1,123,838 | USD 1,123,838 | | | | |
2025-01-21 (Tuesday) | 9,205 | USD 1,151,269 | USD 1,151,269 | | | | |
2025-01-20 (Monday) | 9,205 | USD 1,146,299 | USD 1,146,299 | | | | |
2025-01-17 (Friday) | 9,205 | USD 1,146,299 | USD 1,146,299 | | | | |
2025-01-16 (Thursday) | 9,205 | USD 1,135,529 | USD 1,135,529 | | | | |
2025-01-15 (Wednesday) | 9,205 | USD 1,132,951 | USD 1,132,951 | | | | |
2025-01-14 (Tuesday) | 9,205 | USD 1,120,709 | USD 1,120,709 | | | | |
2025-01-13 (Monday) | 9,205 | USD 1,131,110 | USD 1,131,110 | | | | |
2025-01-10 (Friday) | 9,205 | USD 1,087,663 | USD 1,087,663 | | | | |
2025-01-09 (Thursday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
2025-01-09 (Thursday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
2025-01-09 (Thursday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
2025-01-08 (Wednesday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
2025-01-08 (Wednesday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
2025-01-08 (Wednesday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
2025-01-02 (Thursday) | 9,065 | USD 1,037,761 | USD 1,037,761 | 400 | USD -180,191 | USD 114.48 | USD 140.56 |
2024-12-30 (Monday) | 9,065 | USD 1,050,271 | USD 1,050,271 | | | | |
2024-12-10 (Tuesday) | 8,665 | USD 1,217,952 | USD 1,217,952 | 0 | USD -34,834 | USD 140.56 | USD 144.58 |
2024-12-09 (Monday) | 8,665 | USD 1,252,786 | USD 1,252,786 | 0 | USD 17,417 | USD 144.58 | USD 142.57 |
2024-12-06 (Friday) | 8,665 | USD 1,235,369 | USD 1,235,369 | 0 | USD -25,995 | USD 142.57 | USD 145.57 |
2024-12-05 (Thursday) | 8,665 | USD 1,261,364 | USD 1,261,364 | 0 | USD -32,407 | USD 145.57 | USD 149.31 |
2024-12-04 (Wednesday) | 8,665 | USD 1,293,771 | USD 1,293,771 | 0 | USD -49,131 | USD 149.31 | USD 154.98 |
2024-12-03 (Tuesday) | 8,665 | USD 1,342,902 | USD 1,342,902 | 0 | USD -12,044 | USD 154.98 | USD 156.37 |
2024-12-02 (Monday) | 8,665 | USD 1,354,946 | USD 1,354,946 | 0 | USD 14,557 | USD 156.37 | USD 154.69 |
2024-11-29 (Friday) | 8,665 | USD 1,340,389 | USD 1,340,389 | 0 | USD -693 | USD 154.69 | USD 154.77 |
2024-11-28 (Thursday) | 8,665 | USD 1,341,082 | USD 1,341,082 | 0 | USD 0 | USD 154.77 | USD 154.77 |
2024-11-27 (Wednesday) | 8,665 | USD 1,341,082 | USD 1,341,082 | 0 | USD 6,672 | USD 154.77 | USD 154 |
2024-11-26 (Tuesday) | 8,665 | USD 1,334,410 | USD 1,334,410 | 0 | USD 4,852 | USD 154 | USD 153.44 |
2024-11-25 (Monday) | 8,665 | USD 1,329,558 | USD 1,329,558 | -343 | USD -38,937 | USD 153.44 | USD 151.92 |
2024-11-22 (Friday) | 9,008 | USD 1,368,495 | USD 1,368,495 | 0 | USD 17,385 | USD 151.92 | USD 149.99 |
2024-11-21 (Thursday) | 9,008 | USD 1,351,110 | USD 1,351,110 | 0 | USD 16,395 | USD 149.99 | USD 148.17 |
2024-11-20 (Wednesday) | 9,008 | USD 1,334,715 | USD 1,334,715 | 0 | USD 31,438 | USD 148.17 | USD 144.68 |
2024-11-19 (Tuesday) | 9,008 | USD 1,303,277 | USD 1,303,277 | 0 | USD -23,151 | USD 144.68 | USD 147.25 |
2024-11-18 (Monday) | 9,008 | USD 1,326,428 | USD 1,326,428 | 0 | USD -59,813 | USD 147.25 | USD 153.89 |
2024-11-12 (Tuesday) | 9,008 | USD 1,386,241 | USD 1,386,241 | 0 | USD -44,590 | USD 153.89 | USD 158.84 |
2024-11-08 (Friday) | 9,008 | USD 1,430,831 | USD 1,430,831 | 0 | USD -20,988 | USD 158.84 | USD 161.17 |
2024-11-07 (Thursday) | 9,008 | USD 1,451,819 | USD 1,451,819 | 0 | USD -59,183 | USD 161.17 | USD 167.74 |
2024-11-06 (Wednesday) | 9,008 | USD 1,511,002 | USD 1,511,002 | 0 | USD 208,355 | USD 167.74 | USD 144.61 |
2024-11-05 (Tuesday) | 9,008 | USD 1,302,647 | USD 1,302,647 | 0 | USD 18,106 | USD 144.61 | USD 142.6 |
2024-11-04 (Monday) | 9,008 | USD 1,284,541 | USD 1,284,541 | 0 | USD -8,647 | USD 142.6 | USD 143.56 |
2024-11-01 (Friday) | 9,008 | USD 1,293,188 | USD 1,293,188 | 0 | USD 15,493 | USD 143.56 | USD 141.84 |
2024-10-31 (Thursday) | 9,008 | USD 1,277,695 | USD 1,277,695 | 0 | USD -7,747 | USD 141.84 | USD 142.7 |
2024-10-30 (Wednesday) | 9,008 | USD 1,285,442 | USD 1,285,442 | 0 | USD -40,536 | USD 142.7 | USD 147.2 |
2024-10-29 (Tuesday) | 9,008 | USD 1,325,978 | USD 1,325,978 | 0 | USD -4,774 | USD 147.2 | USD 147.73 |
2024-10-28 (Monday) | 9,008 | USD 1,330,752 | USD 1,330,752 | 0 | USD 56,390 | USD 147.73 | USD 141.47 |
2024-10-25 (Friday) | 9,008 | USD 1,274,362 | USD 1,274,362 | 0 | USD 1,171 | USD 141.47 | USD 141.34 |
2024-10-24 (Thursday) | 9,008 | USD 1,273,191 | USD 1,273,191 | 0 | USD -2,882 | USD 141.34 | USD 141.66 |
2024-10-23 (Wednesday) | 9,008 | USD 1,276,073 | USD 1,276,073 | 0 | USD -39,275 | USD 141.66 | USD 146.02 |
2024-10-22 (Tuesday) | 9,008 | USD 1,315,348 | USD 1,315,348 | 0 | USD -90,891 | USD 146.02 | USD 156.11 |
2024-10-21 (Monday) | 9,008 | USD 1,406,239 | USD 1,406,239 | 0 | USD -19,187 | USD 156.11 | USD 158.24 |
2024-10-18 (Friday) | 9,008 | USD 1,425,426 | USD 1,425,426 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NUE by Blackrock for IE00B27YCN58
Show aggregate share trades of NUEDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
2025-01-02 | BUY | 400 | | | 114.480* | |
2024-11-25 | SELL | -343 | | | 153.440* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of NUE
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-02-14 | 483,659 | 458 | 837,410 | 57.8% |
2025-02-13 | 442,613 | 1,469 | 954,411 | 46.4% |
2025-02-12 | 546,335 | 257 | 1,043,000 | 52.4% |
2025-02-11 | 907,976 | 1 | 1,623,564 | 55.9% |
2025-02-10 | 1,236,025 | 0 | 2,403,062 | 51.4% |
2025-02-07 | 741,338 | 47 | 1,326,043 | 55.9% |
2025-02-06 | 492,316 | 64 | 867,365 | 56.8% |
2025-02-05 | 453,837 | 309 | 747,662 | 60.7% |
2025-02-04 | 524,613 | 0 | 1,154,100 | 45.5% |
2025-02-03 | 1,155,404 | 182 | 1,833,659 | 63.0% |
2025-01-31 | 520,479 | 975 | 1,008,496 | 51.6% |
2025-01-30 | 354,474 | 0 | 1,178,028 | 30.1% |
2025-01-29 | 408,449 | 0 | 1,212,025 | 33.7% |
2025-01-28 | 620,151 | 163 | 2,169,496 | 28.6% |
2025-01-27 | 287,431 | 216 | 1,102,229 | 26.1% |
2025-01-24 | 337,886 | 10 | 757,434 | 44.6% |
2025-01-23 | 316,838 | 1,141 | 636,821 | 49.8% |
2025-01-22 | 329,047 | 306 | 883,658 | 37.2% |
2025-01-21 | 307,509 | 536 | 769,658 | 40.0% |
2025-01-17 | 281,975 | 56 | 620,498 | 45.4% |
2025-01-16 | 212,074 | 153 | 457,945 | 46.3% |
2025-01-15 | 307,544 | 7,052 | 637,633 | 48.2% |
2025-01-14 | 448,048 | 372 | 1,091,714 | 41.0% |
2025-01-13 | 567,048 | 32 | 1,296,769 | 43.7% |
2025-01-10 | 354,741 | 69 | 784,412 | 45.2% |
2025-01-08 | 209,773 | 74 | 673,770 | 31.1% |
2025-01-07 | 282,933 | 1 | 672,671 | 42.1% |
2025-01-06 | 409,186 | 34 | 1,009,409 | 40.5% |
2025-01-03 | 339,722 | 1,879 | 863,649 | 39.3% |
2025-01-02 | 172,884 | 1,197 | 485,578 | 35.6% |
2024-12-31 | 160,184 | 770 | 452,415 | 35.4% |
2024-12-30 | 413,669 | 1,320 | 723,417 | 57.2% |
2024-12-27 | 153,007 | 1,040 | 487,005 | 31.4% |
2024-12-26 | 249,219 | 265 | 550,761 | 45.2% |
2024-12-24 | 104,469 | 1,740 | 381,076 | 27.4% |
2024-12-23 | 171,582 | 953 | 565,988 | 30.3% |
2024-12-20 | 583,900 | 3,500 | 1,030,941 | 56.6% |
2024-12-19 | 571,402 | 4,953 | 1,086,033 | 52.6% |
2024-12-18 | 390,089 | 1,238 | 886,094 | 44.0% |
2024-12-17 | 491,369 | 1,150 | 1,284,473 | 38.3% |
2024-12-16 | 337,366 | 374 | 1,254,631 | 26.9% |
2024-12-13 | 398,899 | 1,698 | 1,088,028 | 36.7% |
2024-12-12 | 506,094 | 233 | 1,141,686 | 44.3% |
2024-12-11 | 359,733 | 601 | 796,705 | 45.2% |
2024-12-10 | 337,491 | 30 | 649,934 | 51.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.