Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for NUE
| Stock Name | Nucor Corp |
| Ticker | NUE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6703461052 |
| LEI | 549300GGJCRSI2TIEJ46 |
Show aggregate NUE holdings
News associated with NUE
- 1 Magnificent S&P 500 Stock Down 40% to Buy Today
- The most important aspect of the S&P 500 index (SNPINDEX: ^GSPC) that often gets overlooked is that the stocks are selected by a committee. The goal isn't to create an index that represents the stock market, it's to create an index that is representative of the broader U.S. e - 2025-05-02 09:18:00
- Brokers Offer Predictions for Nucor’s Q2 Earnings (NYSE:NUE)
- Nucor Co. (NYSE:NUE – Free Report) – Analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Nucor in a research report issued on Monday, April 28th. Seaport Res Ptn analyst M. Englert now forecasts that the basic materials company will post earnings per share of $2.57 for the quarter, down […] - 2025-05-01 05:36:57
- Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
- Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
- Markets Wait for Several Key Economic and Earnings Data
- Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
- Big Week Ahead for the Stock Market
- Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
- Nucor (NYSE:NUE) Upgraded to Hold at StockNews.com
- StockNews.com upgraded shares of Nucor (NYSE:NUE – Free Report) from a sell rating to a hold rating in a research note issued to investors on Friday morning. A number of other analysts have also recently issued reports on the company. Morgan Stanley set a $164.00 price objective on Nucor in a report on Monday, March […] - 2025-04-21 05:32:52
- What to Expect From Nucor's Q1 2025 Earnings Report
- Nucor is expected to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings drop. - 2025-04-15 15:18:52
- Nucor (NYSE:NUE) Downgraded to Sell Rating by StockNews.com
- Nucor (NYSE:NUE – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on NUE. Argus set a $155.00 price target on shares of Nucor in a research note […] - 2025-04-09 05:35:07
- Wellington Management Group LLP Grows Position in Nucor Co. (NYSE:NUE)
- Wellington Management Group LLP grew its stake in Nucor Co. (NYSE:NUE – Free Report) by 0.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 251,364 shares of the basic materials company’s stock after acquiring an additional 1,380 shares during the quarter. […] - 2025-04-07 08:28:54
- Notable Wednesday Option Activity: ACIC, NUE, ENPH
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Coastal Insurance Corp (Symbol: ACIC), where a total of 775 contracts have traded so far, representing approximately 77,500 underlying shares. That amounts to a - 2025-04-02 19:26:06
- How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
- As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
- Guru Fundamental Report for NUE - Benjamin Graham
- Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E rat - 2025-03-27 14:57:07
- Nucor (NYSE:NUE) Stock Rating Upgraded by UBS Group
- Nucor (NYSE:NUE – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage currently has a $160.00 target price on the basic materials company’s stock, up from their previous target price of $156.00. UBS Group’s […] - 2025-03-26 05:42:56
- S&P 500 Movers: SMCI, TSLA
- In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 6.2%. Year to date, Tesla has lost about 34.6% of its value.
And the worst performing S&P 500 component thus far on the day is Super Mic - 2025-03-24 15:56:40
- Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
- Stocks Pare Losses as S&P 500 Looks for Weekly Win
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
- Stocks Fall on Disappointing Corporate Earnings and Economic Worries
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
- Analysts Expect 18% Gains Ahead For QDPL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
- Moors & Cabot Inc. Sells 383 Shares of Nucor Co. (NYSE:NUE)
- Moors & Cabot Inc. lessened its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 13.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,473 shares of the basic materials company’s stock after selling 383 shares during the quarter. Moors & […] - 2025-03-17 09:48:54
- Brokers Issue Forecasts for Nucor’s Q3 Earnings (NYSE:NUE)
- Nucor Co. (NYSE:NUE – Free Report) – Equities research analysts at Zacks Research upped their Q3 2026 earnings estimates for shares of Nucor in a report issued on Monday, March 10th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $3.58 per share for the quarter, up from […] - 2025-03-14 06:42:50
- Nucor Corporation Stock: Is NUE Underperforming the Basic Materials Sector?
- Despite significantly underperforming the basic materials sector over the past year, analysts maintain a cautiously optimistic outlook on Nucor’s future prospects. - 2025-03-13 16:41:49
- Guru Fundamental Report for NUE
- Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-13 14:42:05
- Raymond James Financial Inc. Takes Position in Nucor Co. (NYSE:NUE)
- Raymond James Financial Inc. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 331,711 shares of the basic materials company’s stock, valued at approximately $38,714,000. A number of other large investors have also made changes to their positions in NUE. Mizuho […] - 2025-03-13 09:30:56
- Assetmark Inc. Lowers Stock Position in Nucor Co. (NYSE:NUE)
- Assetmark Inc. trimmed its position in Nucor Co. (NYSE:NUE – Free Report) by 13.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,012 shares of the basic materials company’s stock after selling 1,370 shares during the quarter. Assetmark Inc.’s holdings in Nucor […] - 2025-03-12 09:05:03
- 546 Shares in Nucor Co. (NYSE:NUE) Acquired by SBI Securities Co. Ltd.
- SBI Securities Co. Ltd. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 546 shares of the basic materials company’s stock, valued at approximately $64,000. Other large investors have also bought and sold shares of the company. Mizuho Securities USA LLC […] - 2025-03-10 08:18:55
- Nucor Co. (NYSE:NUE) Shares Sold by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. decreased its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 5,894 shares of the basic materials company’s stock after selling 834 shares during the period. Atria Wealth Solutions Inc.’s holdings in Nucor were worth $690,000 at […] - 2025-02-26 08:47:00
- Nucor Co. (NYSE:NUE) Shares Acquired by CIBC Asset Management Inc
- CIBC Asset Management Inc boosted its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,988 shares of the basic materials company’s stock after purchasing an additional 809 shares […] - 2025-02-21 08:58:53
- RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
- Do Wall Street Analysts Like Nucor Stock?
- Despite lagging the broader market over the past year, Nucor still holds Wall Street’s attention, with analysts being reasonably upbeat about its future prospects. - 2025-02-20 14:51:37
- Nucor Co. (NYSE:NUE) Shares Bought by Vontobel Holding Ltd.
- Vontobel Holding Ltd. increased its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,013 shares of the basic materials company’s stock after purchasing an additional 1,001 shares during the quarter. Vontobel […] - 2025-02-19 11:16:57
iShares MSCI World Islamic UCITS ETF USD (Dist) USD NUE holdings
| Date | Number of NUE Shares Held | Base Market Value of NUE Shares | Local Market Value of NUE Shares | Change in NUE Shares Held | Change in NUE Base Value | Current Price per NUE Share Held | Previous Price per NUE Share Held |
|---|
| 2025-05-08 (Thursday) | 10,185 | USD 1,176,266 | USD 1,176,266 | 0 | USD 3,463 | USD 115.49 | USD 115.15 |
| 2025-05-07 (Wednesday) | 10,185 | USD 1,172,803 | USD 1,172,803 | 0 | USD -17,314 | USD 115.15 | USD 116.85 |
| 2025-05-06 (Tuesday) | 10,185 | USD 1,190,117 | USD 1,190,117 | 0 | USD -37,074 | USD 116.85 | USD 120.49 |
| 2025-05-05 (Monday) | 10,185 | USD 1,227,191 | USD 1,227,191 | 0 | USD -25,258 | USD 120.49 | USD 122.97 |
| 2025-05-02 (Friday) | 10,185 | USD 1,252,449 | USD 1,252,449 | 0 | USD 33,101 | USD 122.97 | USD 119.72 |
| 2025-05-01 (Thursday) | 10,185 | USD 1,219,348 | USD 1,219,348 | 0 | USD 3,565 | USD 119.72 | USD 119.37 |
| 2025-04-30 (Wednesday) | 10,185 | USD 1,215,783 | USD 1,215,783 | 0 | USD 6,111 | USD 119.37 | USD 118.77 |
| 2025-04-29 (Tuesday) | 10,185 | USD 1,209,672 | USD 1,209,672 | 0 | USD 22,407 | USD 118.77 | USD 116.57 |
| 2025-04-28 (Monday) | 10,185 | USD 1,187,265 | USD 1,187,265 | 140 | USD 24,858 | USD 116.57 | USD 115.72 |
| 2025-04-25 (Friday) | 10,045 | USD 1,162,407 | USD 1,162,407 | 0 | USD 4,319 | USD 115.72 | USD 115.29 |
| 2025-04-24 (Thursday) | 10,045 | USD 1,158,088 | USD 1,158,088 | 0 | USD 33,751 | USD 115.29 | USD 111.93 |
| 2025-04-23 (Wednesday) | 10,045 | USD 1,124,337 | USD 1,124,337 | 0 | USD 23,204 | USD 111.93 | USD 109.62 |
| 2025-04-22 (Tuesday) | 10,045 | USD 1,101,133 | USD 1,101,133 | 0 | USD 29,633 | USD 109.62 | USD 106.67 |
| 2025-04-21 (Monday) | 10,045 | USD 1,071,500 | USD 1,071,500 | 0 | USD -38,473 | USD 106.67 | USD 110.5 |
| 2025-04-18 (Friday) | 10,045 | USD 1,109,973 | USD 1,109,973 | 0 | USD 0 | USD 110.5 | USD 110.5 |
| 2025-04-17 (Thursday) | 10,045 | USD 1,109,973 | USD 1,109,973 | 0 | USD 15,570 | USD 110.5 | USD 108.95 |
| 2025-04-16 (Wednesday) | 10,045 | USD 1,094,403 | USD 1,094,403 | 0 | USD -15,369 | USD 108.95 | USD 110.48 |
| 2025-04-15 (Tuesday) | 10,045 | USD 1,109,772 | USD 1,109,772 | 0 | USD -3,415 | USD 110.48 | USD 110.82 |
| 2025-04-14 (Monday) | 10,045 | USD 1,113,187 | USD 1,113,187 | 0 | USD -4,219 | USD 110.82 | USD 111.24 |
| 2025-04-11 (Friday) | 10,045 | USD 1,117,406 | USD 1,117,406 | 140 | USD 33,403 | USD 111.24 | USD 109.44 |
| 2025-04-10 (Thursday) | 9,905 | USD 1,084,003 | USD 1,084,003 | 140 | USD -43,855 | USD 109.44 | USD 115.5 |
| 2025-04-09 (Wednesday) | 9,765 | USD 1,127,858 | USD 1,127,858 | 140 | USD 129,938 | USD 115.5 | USD 103.68 |
| 2025-04-08 (Tuesday) | 9,625 | USD 997,920 | USD 997,920 | 140 | USD 2,280 | USD 103.68 | USD 104.97 |
| 2025-04-07 (Monday) | 9,485 | USD 995,640 | USD 995,640 | 0 | USD 16,598 | USD 104.97 | USD 103.22 |
| 2025-04-04 (Friday) | 9,485 | USD 979,042 | USD 979,042 | 0 | USD -187,898 | USD 103.22 | USD 123.03 |
| 2025-04-02 (Wednesday) | 9,485 | USD 1,166,940 | USD 1,166,940 | 0 | USD 31,965 | USD 123.03 | USD 119.66 |
| 2025-04-01 (Tuesday) | 9,485 | USD 1,134,975 | USD 1,134,975 | 0 | USD -6,450 | USD 119.66 | USD 120.34 |
| 2025-03-31 (Monday) | 9,485 | USD 1,141,425 | USD 1,141,425 | 0 | USD -15,271 | USD 120.34 | USD 121.95 |
| 2025-03-28 (Friday) | 9,485 | USD 1,156,696 | USD 1,156,696 | 0 | USD -52,357 | USD 121.95 | USD 127.47 |
| 2025-03-27 (Thursday) | 9,485 | USD 1,209,053 | USD 1,209,053 | 0 | USD 1,612 | USD 127.47 | USD 127.3 |
| 2025-03-26 (Wednesday) | 9,485 | USD 1,207,441 | USD 1,207,441 | 0 | USD -2,466 | USD 127.3 | USD 127.56 |
| 2025-03-25 (Tuesday) | 9,485 | USD 1,209,907 | USD 1,209,907 | 140 | USD 19,354 | USD 127.56 | USD 127.4 |
| 2025-03-24 (Monday) | 9,345 | USD 1,190,553 | USD 1,190,553 | 0 | USD 50,370 | USD 127.4 | USD 122.01 |
| 2025-03-21 (Friday) | 9,345 | USD 1,140,183 | USD 1,140,183 | 0 | USD -69,995 | USD 122.01 | USD 129.5 |
| 2025-03-20 (Thursday) | 9,345 | USD 1,210,178 | USD 1,210,178 | 0 | USD -14,484 | USD 129.5 | USD 131.05 |
| 2025-03-19 (Wednesday) | 9,345 | USD 1,224,662 | USD 1,224,662 | 0 | USD 11,588 | USD 131.05 | USD 129.81 |
| 2025-03-18 (Tuesday) | 9,345 | USD 1,213,074 | USD 1,213,074 | 0 | USD 2,896 | USD 129.81 | USD 129.5 |
| 2025-03-17 (Monday) | 9,345 | USD 1,210,178 | USD 1,210,178 | 0 | USD -24,203 | USD 129.5 | USD 132.09 |
| 2025-03-14 (Friday) | 9,345 | USD 1,234,381 | USD 1,234,381 | 0 | USD 23,643 | USD 132.09 | USD 129.56 |
| 2025-03-13 (Thursday) | 9,345 | USD 1,210,738 | USD 1,210,738 | 0 | USD -12,149 | USD 129.56 | USD 130.86 |
| 2025-03-12 (Wednesday) | 9,345 | USD 1,222,887 | USD 1,222,887 | 0 | USD 8,971 | USD 130.86 | USD 129.9 |
| 2025-03-11 (Tuesday) | 9,345 | USD 1,213,916 | USD 1,213,916 | 0 | USD 29,904 | USD 129.9 | USD 126.7 |
| 2025-03-10 (Monday) | 9,345 | USD 1,184,012 | USD 1,184,012 | 140 | USD -46,881 | USD 126.7 | USD 133.72 |
| 2025-03-07 (Friday) | 9,205 | USD 1,230,893 | USD 1,230,893 | 0 | USD 11,323 | USD 133.72 | USD 132.49 |
| 2025-03-05 (Wednesday) | 9,205 | USD 1,219,570 | USD 1,219,570 | 0 | USD 27,430 | USD 132.49 | USD 129.51 |
| 2025-03-04 (Tuesday) | 9,205 | USD 1,192,140 | USD 1,192,140 | 0 | USD -41,974 | USD 129.51 | USD 134.07 |
| 2025-03-03 (Monday) | 9,205 | USD 1,234,114 | USD 1,234,114 | 0 | USD -31,297 | USD 134.07 | USD 137.47 |
| 2025-02-28 (Friday) | 9,205 | USD 1,265,411 | USD 1,265,411 | 0 | USD 24,485 | USD 137.47 | USD 134.81 |
| 2025-02-27 (Thursday) | 9,205 | USD 1,240,926 | USD 1,240,926 | 0 | USD 2,209 | USD 134.81 | USD 134.57 |
| 2025-02-26 (Wednesday) | 9,205 | USD 1,238,717 | USD 1,238,717 | 0 | USD -13,899 | USD 134.57 | USD 136.08 |
| 2025-02-25 (Tuesday) | 9,205 | USD 1,252,616 | USD 1,252,616 | 0 | USD -921 | USD 136.08 | USD 136.18 |
| 2025-02-24 (Monday) | 9,205 | USD 1,253,537 | USD 1,253,537 | 0 | USD 8,745 | USD 136.18 | USD 135.23 |
| 2025-02-21 (Friday) | 9,205 | USD 1,244,792 | USD 1,244,792 | 0 | USD -43,448 | USD 135.23 | USD 139.95 |
| 2025-02-20 (Thursday) | 9,205 | USD 1,288,240 | USD 1,288,240 | 0 | USD 1,657 | USD 139.95 | USD 139.77 |
| 2025-02-19 (Wednesday) | 9,205 | USD 1,286,583 | USD 1,286,583 | 0 | USD -25,314 | USD 139.77 | USD 142.52 |
| 2025-02-18 (Tuesday) | 9,205 | USD 1,311,897 | USD 1,311,897 | 0 | USD 43,724 | USD 142.52 | USD 137.77 |
| 2025-02-17 (Monday) | 9,205 | USD 1,268,173 | USD 1,268,173 | 0 | USD 0 | USD 137.77 | USD 137.77 |
| 2025-02-14 (Friday) | 9,205 | USD 1,268,173 | USD 1,268,173 | 0 | USD 20,435 | USD 137.77 | USD 135.55 |
| 2025-02-13 (Thursday) | 9,205 | USD 1,247,738 | USD 1,247,738 | 0 | USD 18,410 | USD 135.55 | USD 133.55 |
| 2025-02-12 (Wednesday) | 9,205 | USD 1,229,328 | USD 1,229,328 | 0 | USD -41,975 | USD 133.55 | USD 138.11 |
| 2025-02-11 (Tuesday) | 9,205 | USD 1,271,303 | USD 1,271,303 | 0 | USD 5,339 | USD 138.11 | USD 137.53 |
| 2025-02-10 (Monday) | 9,205 | USD 1,265,964 | USD 1,265,964 | 0 | USD 66,921 | USD 137.53 | USD 130.26 |
| 2025-02-07 (Friday) | 9,205 | USD 1,199,043 | USD 1,199,043 | 0 | USD -27,063 | USD 130.26 | USD 133.2 |
| 2025-02-06 (Thursday) | 9,205 | USD 1,226,106 | USD 1,226,106 | 0 | USD -184 | USD 133.2 | USD 133.22 |
| 2025-02-05 (Wednesday) | 9,205 | USD 1,226,290 | USD 1,226,290 | 0 | USD 22,092 | USD 133.22 | USD 130.82 |
| 2025-02-04 (Tuesday) | 9,205 | USD 1,204,198 | USD 1,204,198 | 0 | USD -4,419 | USD 130.82 | USD 131.3 |
| 2025-02-03 (Monday) | 9,205 | USD 1,208,617 | USD 1,208,617 | 0 | USD 26,419 | USD 131.3 | USD 128.43 |
| 2025-01-31 (Friday) | 9,205 | USD 1,182,198 | USD 1,182,198 | 0 | USD -2,301 | USD 128.43 | USD 128.68 |
| 2025-01-30 (Thursday) | 9,205 | USD 1,184,499 | USD 1,184,499 | 0 | USD 16,661 | USD 128.68 | USD 126.87 |
| 2025-01-29 (Wednesday) | 9,205 | USD 1,167,838 | USD 1,167,838 | 0 | USD 2,945 | USD 126.87 | USD 126.55 |
| 2025-01-28 (Tuesday) | 9,205 | USD 1,164,893 | USD 1,164,893 | 0 | USD 42,159 | USD 126.55 | USD 121.97 |
| 2025-01-27 (Monday) | 9,205 | USD 1,122,734 | USD 1,122,734 | 0 | USD -1,841 | USD 121.97 | USD 122.17 |
| 2025-01-24 (Friday) | 9,205 | USD 1,124,575 | USD 1,124,575 | 0 | USD 1,013 | USD 122.17 | USD 122.06 |
| 2025-01-23 (Thursday) | 9,205 | USD 1,123,562 | USD 1,123,562 | 0 | USD -276 | USD 122.06 | USD 122.09 |
| 2025-01-22 (Wednesday) | 9,205 | USD 1,123,838 | USD 1,123,838 | | | | |
| 2025-01-21 (Tuesday) | 9,205 | USD 1,151,269 | USD 1,151,269 | | | | |
| 2025-01-20 (Monday) | 9,205 | USD 1,146,299 | USD 1,146,299 | | | | |
| 2025-01-17 (Friday) | 9,205 | USD 1,146,299 | USD 1,146,299 | | | | |
| 2025-01-16 (Thursday) | 9,205 | USD 1,135,529 | USD 1,135,529 | | | | |
| 2025-01-15 (Wednesday) | 9,205 | USD 1,132,951 | USD 1,132,951 | | | | |
| 2025-01-14 (Tuesday) | 9,205 | USD 1,120,709 | USD 1,120,709 | | | | |
| 2025-01-13 (Monday) | 9,205 | USD 1,131,110 | USD 1,131,110 | | | | |
| 2025-01-10 (Friday) | 9,205 | USD 1,087,663 | USD 1,087,663 | | | | |
| 2025-01-09 (Thursday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-09 (Thursday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-09 (Thursday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-08 (Wednesday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-08 (Wednesday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-08 (Wednesday) | 9,205 | USD 1,087,847 | USD 1,087,847 | | | | |
| 2025-01-02 (Thursday) | 9,065 | USD 1,037,761 | USD 1,037,761 | 400 | USD -180,191 | USD 114.48 | USD 140.56 |
| 2024-12-30 (Monday) | 9,065 | USD 1,050,271 | USD 1,050,271 | | | | |
| 2024-12-10 (Tuesday) | 8,665 | USD 1,217,952 | USD 1,217,952 | 0 | USD -34,834 | USD 140.56 | USD 144.58 |
| 2024-12-09 (Monday) | 8,665 | USD 1,252,786 | USD 1,252,786 | 0 | USD 17,417 | USD 144.58 | USD 142.57 |
| 2024-12-06 (Friday) | 8,665 | USD 1,235,369 | USD 1,235,369 | 0 | USD -25,995 | USD 142.57 | USD 145.57 |
| 2024-12-05 (Thursday) | 8,665 | USD 1,261,364 | USD 1,261,364 | 0 | USD -32,407 | USD 145.57 | USD 149.31 |
| 2024-12-04 (Wednesday) | 8,665 | USD 1,293,771 | USD 1,293,771 | 0 | USD -49,131 | USD 149.31 | USD 154.98 |
| 2024-12-03 (Tuesday) | 8,665 | USD 1,342,902 | USD 1,342,902 | 0 | USD -12,044 | USD 154.98 | USD 156.37 |
| 2024-12-02 (Monday) | 8,665 | USD 1,354,946 | USD 1,354,946 | 0 | USD 14,557 | USD 156.37 | USD 154.69 |
| 2024-11-29 (Friday) | 8,665 | USD 1,340,389 | USD 1,340,389 | 0 | USD -693 | USD 154.69 | USD 154.77 |
| 2024-11-28 (Thursday) | 8,665 | USD 1,341,082 | USD 1,341,082 | 0 | USD 0 | USD 154.77 | USD 154.77 |
| 2024-11-27 (Wednesday) | 8,665 | USD 1,341,082 | USD 1,341,082 | 0 | USD 6,672 | USD 154.77 | USD 154 |
| 2024-11-26 (Tuesday) | 8,665 | USD 1,334,410 | USD 1,334,410 | 0 | USD 4,852 | USD 154 | USD 153.44 |
| 2024-11-25 (Monday) | 8,665 | USD 1,329,558 | USD 1,329,558 | -343 | USD -38,937 | USD 153.44 | USD 151.92 |
| 2024-11-22 (Friday) | 9,008 | USD 1,368,495 | USD 1,368,495 | 0 | USD 17,385 | USD 151.92 | USD 149.99 |
| 2024-11-21 (Thursday) | 9,008 | USD 1,351,110 | USD 1,351,110 | 0 | USD 16,395 | USD 149.99 | USD 148.17 |
| 2024-11-20 (Wednesday) | 9,008 | USD 1,334,715 | USD 1,334,715 | 0 | USD 31,438 | USD 148.17 | USD 144.68 |
| 2024-11-19 (Tuesday) | 9,008 | USD 1,303,277 | USD 1,303,277 | 0 | USD -23,151 | USD 144.68 | USD 147.25 |
| 2024-11-18 (Monday) | 9,008 | USD 1,326,428 | USD 1,326,428 | 0 | USD -59,813 | USD 147.25 | USD 153.89 |
| 2024-11-12 (Tuesday) | 9,008 | USD 1,386,241 | USD 1,386,241 | 0 | USD -44,590 | USD 153.89 | USD 158.84 |
| 2024-11-08 (Friday) | 9,008 | USD 1,430,831 | USD 1,430,831 | 0 | USD -20,988 | USD 158.84 | USD 161.17 |
| 2024-11-07 (Thursday) | 9,008 | USD 1,451,819 | USD 1,451,819 | 0 | USD -59,183 | USD 161.17 | USD 167.74 |
| 2024-11-06 (Wednesday) | 9,008 | USD 1,511,002 | USD 1,511,002 | 0 | USD 208,355 | USD 167.74 | USD 144.61 |
| 2024-11-05 (Tuesday) | 9,008 | USD 1,302,647 | USD 1,302,647 | 0 | USD 18,106 | USD 144.61 | USD 142.6 |
| 2024-11-04 (Monday) | 9,008 | USD 1,284,541 | USD 1,284,541 | 0 | USD -8,647 | USD 142.6 | USD 143.56 |
| 2024-11-01 (Friday) | 9,008 | USD 1,293,188 | USD 1,293,188 | 0 | USD 15,493 | USD 143.56 | USD 141.84 |
| 2024-10-31 (Thursday) | 9,008 | USD 1,277,695 | USD 1,277,695 | 0 | USD -7,747 | USD 141.84 | USD 142.7 |
| 2024-10-30 (Wednesday) | 9,008 | USD 1,285,442 | USD 1,285,442 | 0 | USD -40,536 | USD 142.7 | USD 147.2 |
| 2024-10-29 (Tuesday) | 9,008 | USD 1,325,978 | USD 1,325,978 | 0 | USD -4,774 | USD 147.2 | USD 147.73 |
| 2024-10-28 (Monday) | 9,008 | USD 1,330,752 | USD 1,330,752 | 0 | USD 56,390 | USD 147.73 | USD 141.47 |
| 2024-10-25 (Friday) | 9,008 | USD 1,274,362 | USD 1,274,362 | 0 | USD 1,171 | USD 141.47 | USD 141.34 |
| 2024-10-24 (Thursday) | 9,008 | USD 1,273,191 | USD 1,273,191 | 0 | USD -2,882 | USD 141.34 | USD 141.66 |
| 2024-10-23 (Wednesday) | 9,008 | USD 1,276,073 | USD 1,276,073 | 0 | USD -39,275 | USD 141.66 | USD 146.02 |
| 2024-10-22 (Tuesday) | 9,008 | USD 1,315,348 | USD 1,315,348 | 0 | USD -90,891 | USD 146.02 | USD 156.11 |
| 2024-10-21 (Monday) | 9,008 | USD 1,406,239 | USD 1,406,239 | 0 | USD -19,187 | USD 156.11 | USD 158.24 |
| 2024-10-18 (Friday) | 9,008 | USD 1,425,426 | USD 1,425,426 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NUE by Blackrock for IE00B27YCN58
Show aggregate share trades of NUE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 140 | | | 116.570* | | 133.40 |
| 2025-04-11 | BUY | 140 | | | 111.240* | | 136.20 |
| 2025-04-10 | BUY | 140 | | | 109.440* | | 136.50 |
| 2025-04-09 | BUY | 140 | | | 115.500* | | 136.75 |
| 2025-04-08 | BUY | 140 | | | 103.680* | | 137.14 |
| 2025-03-25 | BUY | 140 | | | 127.560* | | 139.23 |
| 2025-03-10 | BUY | 140 | | | 126.700* | | 140.97 |
| 2025-01-02 | BUY | 400 | | | 114.480* | | 149.28 |
| 2024-11-25 | SELL | -343 | | | 153.440* | | 148.59 Profit of 50,968 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NUE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 402,093 | 0 | 698,473 | 57.6% |
| 2025-05-08 | 498,071 | 0 | 751,262 | 66.3% |
| 2025-05-07 | 460,265 | 491 | 1,185,443 | 38.8% |
| 2025-05-06 | 465,898 | 9,621 | 890,608 | 52.3% |
| 2025-05-05 | 278,765 | 16 | 452,506 | 61.6% |
| 2025-05-02 | 504,906 | 716 | 767,058 | 65.8% |
| 2025-05-01 | 428,938 | 124 | 673,426 | 63.7% |
| 2025-04-30 | 797,943 | 85 | 1,081,308 | 73.8% |
| 2025-04-29 | 842,000 | 350 | 1,257,151 | 67.0% |
| 2025-04-28 | 688,197 | 63 | 885,066 | 77.8% |
| 2025-04-25 | 391,362 | 329 | 588,110 | 66.5% |
| 2025-04-24 | 405,463 | 6,080 | 692,378 | 58.6% |
| 2025-04-23 | 324,797 | 197 | 641,711 | 50.6% |
| 2025-04-22 | 278,497 | 337 | 676,015 | 41.2% |
| 2025-04-21 | 276,282 | 191 | 577,681 | 47.8% |
| 2025-04-17 | 423,904 | 45 | 677,978 | 62.5% |
| 2025-04-16 | 319,775 | 1,141 | 511,890 | 62.5% |
| 2025-04-15 | 213,337 | 179 | 465,431 | 45.8% |
| 2025-04-14 | 431,593 | 712 | 871,240 | 49.5% |
| 2025-04-11 | 352,397 | 160 | 681,701 | 51.7% |
| 2025-04-10 | 505,762 | 405 | 993,165 | 50.9% |
| 2025-04-09 | 912,732 | 428 | 1,622,019 | 56.3% |
| 2025-04-08 | 746,679 | 51 | 1,290,649 | 57.9% |
| 2025-04-07 | 761,837 | 137 | 1,593,830 | 47.8% |
| 2025-04-04 | 581,022 | 41,118 | 1,558,539 | 37.3% |
| 2025-04-03 | 878,773 | 22,826 | 1,869,059 | 47.0% |
| 2025-04-02 | 334,524 | 502 | 704,704 | 47.5% |
| 2025-04-01 | 285,466 | 74 | 657,076 | 43.4% |
| 2025-03-31 | 361,342 | 1 | 886,762 | 40.7% |
| 2025-03-28 | 495,512 | 16 | 1,257,064 | 39.4% |
| 2025-03-27 | 379,018 | 0 | 866,490 | 43.7% |
| 2025-03-26 | 360,200 | 204 | 861,707 | 41.8% |
| 2025-03-25 | 503,217 | 31 | 1,014,120 | 49.6% |
| 2025-03-24 | 675,545 | 30 | 1,163,830 | 58.0% |
| 2025-03-21 | 1,244,319 | 845 | 2,050,068 | 60.7% |
| 2025-03-20 | 313,190 | 18 | 661,435 | 47.4% |
| 2025-03-19 | 370,427 | 198 | 591,088 | 62.7% |
| 2025-03-18 | 561,490 | 211 | 767,140 | 73.2% |
| 2025-03-17 | 846,511 | 37 | 1,451,108 | 58.3% |
| 2025-03-14 | 405,048 | 844 | 729,463 | 55.5% |
| 2025-03-13 | 454,340 | 70 | 731,263 | 62.1% |
| 2025-03-12 | 542,425 | 95 | 781,845 | 69.4% |
| 2025-03-11 | 741,988 | 461 | 1,163,440 | 63.8% |
| 2025-03-10 | 582,749 | 85 | 1,198,286 | 48.6% |
| 2025-03-07 | 805,632 | 3,709 | 1,393,887 | 57.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.