| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | L'Oreal SA |
| Ticker | OR.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120321 |
| LEI | 529900JI1GG6F7RKVI53 |
| Date | Number of OR.PA Shares Held | Base Market Value of OR.PA Shares | Local Market Value of OR.PA Shares | Change in OR.PA Shares Held | Change in OR.PA Base Value | Current Price per OR.PA Share Held | Previous Price per OR.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 10,173 | EUR 4,379,667 | EUR 4,379,667 | 0 | EUR -836 | EUR 430.519 | EUR 430.601 |
| 2025-12-03 (Wednesday) | 10,173 | EUR 4,380,503 | EUR 4,380,503 | 0 | EUR -8,858 | EUR 430.601 | EUR 431.472 |
| 2025-12-02 (Tuesday) | 10,173 | EUR 4,389,361 | EUR 4,389,361 | 0 | EUR -82,241 | EUR 431.472 | EUR 439.556 |
| 2025-12-01 (Monday) | 10,173 | EUR 4,471,602 | EUR 4,471,602 | 0 | EUR 37,165 | EUR 439.556 | EUR 435.903 |
| 2025-11-28 (Friday) | 10,173 | EUR 4,434,437 | EUR 4,434,437 | 129 | EUR 95,318 | EUR 435.903 | EUR 432.011 |
| 2025-11-27 (Thursday) | 10,044 | EUR 4,339,119 | EUR 4,339,119 | 0 | EUR -13,449 | EUR 432.011 | EUR 433.35 |
| 2025-11-26 (Wednesday) | 10,044 | EUR 4,352,568 | EUR 4,352,568 | 0 | EUR 88,137 | EUR 433.35 | EUR 424.575 |
| 2025-11-25 (Tuesday) | 10,044 | EUR 4,264,431 | EUR 4,264,431 | 0 | EUR 34,173 | EUR 424.575 | EUR 421.173 |
| 2025-11-24 (Monday) | 10,044 | EUR 4,230,258 | EUR 4,230,258 | -199 | EUR -28,569 | EUR 421.173 | EUR 415.779 |
| 2025-11-21 (Friday) | 10,243 | EUR 4,258,827 | EUR 4,258,827 | 0 | EUR 101,315 | EUR 415.779 | EUR 405.888 |
| 2025-11-20 (Thursday) | 10,243 | EUR 4,157,512 | EUR 4,157,512 | 0 | EUR 10,167 | EUR 405.888 | EUR 404.896 |
| 2025-11-19 (Wednesday) | 10,243 | EUR 4,147,345 | EUR 4,147,345 | 0 | EUR -25,621 | EUR 404.896 | EUR 407.397 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 129 | 376.300 | 371.600 | 372.070 | EUR 47,997 | 404.98 |
| 2025-11-24 | SELL | -199 | 369.150 | 363.250 | 363.840 | EUR -72,404 | 404.55 Profit of 8,101 on sale |
| 2025-11-17 | SELL | -132 | 359.500 | 353.950 | 354.505 | EUR -46,795 | 404.44 Profit of 6,591 on sale |
| 2025-11-14 | BUY | 132 | 363.900 | 354.950 | 355.845 | EUR 46,972 | 404.38 |
| 2025-11-13 | BUY | 132 | 363.700 | 356.500 | 357.220 | EUR 47,153 | 404.31 |
| 2025-11-11 | BUY | 133 | 358.750 | 354.100 | 354.565 | EUR 47,157 | 404.22 |
| 2025-06-20 | BUY | 128 | 364.950 | 368.600 | 368.235 | EUR 47,134 | 389.09 |
| 2025-05-30 | SELL | -1,167 | 372.400 | 374.050 | 373.885 | EUR -436,324 | 384.34 Profit of 12,204 on sale |
| 2025-05-12 | BUY | 145 | 394.550 | 394.650 | 394.640 | EUR 57,223 | 379.04 |
| 2025-04-28 | BUY | 145 | 379.200 | 381.450 | 381.225 | EUR 55,278 | 373.26 |
| 2025-04-11 | BUY | 145 | 347.600 | 352.300 | 351.830 | EUR 51,015 | 369.36 |
| 2025-04-10 | BUY | 145 | 347.050 | 358.850 | 357.670 | EUR 51,862 | 369.14 |
| 2025-04-09 | BUY | 145 | 335.600 | 340.100 | 339.650 | EUR 49,249 | 369.12 |
| 2025-04-08 | BUY | 145 | 343.600 | 346.600 | 346.300 | EUR 50,214 | 369.05 |
| 2025-03-25 | BUY | 145 | 348.200 | 353.750 | 353.195 | EUR 51,213 | 368.29 |
| 2025-03-10 | BUY | 145 | 364.500 | 370.800 | 370.170 | EUR 53,675 | 364.58 |
| 2025-02-28 | BUY | 441 | 353.000 | 353.300 | 353.270 | EUR 155,792 | 363.19 |
| 2024-11-25 | SELL | -152 | 333.700 | 336.050 | 335.815 | EUR -51,044 | 369.22 Profit of 5,077 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy