| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Porsche Automobil Holding SE |
| Ticker | PAH3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000PAH0038 |
| LEI | 52990053Z17ZYM1KFV27 |
Show aggregate PAH3.DE holdings
| Date | Number of PAH3.DE Shares Held | Base Market Value of PAH3.DE Shares | Local Market Value of PAH3.DE Shares | Change in PAH3.DE Shares Held | Change in PAH3.DE Base Value | Current Price per PAH3.DE Share Held | Previous Price per PAH3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-22 (Wednesday) | 6,922 | EUR 277,213 | EUR 277,213 | ||||
| 2025-10-21 (Tuesday) | 6,922 | EUR 279,295 | EUR 279,295 | 0 | EUR 826 | EUR 40.3489 | EUR 40.2296 |
| 2025-10-20 (Monday) | 6,922 | EUR 278,469 | EUR 278,469 | 0 | EUR 2,100 | EUR 40.2296 | EUR 39.9262 |
| 2025-10-17 (Friday) | 6,922 | EUR 276,369 | EUR 276,369 | 0 | EUR 1,634 | EUR 39.9262 | EUR 39.6901 |
| 2025-10-16 (Thursday) | 6,922 | EUR 274,735 | EUR 274,735 | 0 | EUR 3,258 | EUR 39.6901 | EUR 39.2194 |
| 2025-10-15 (Wednesday) | 6,922 | EUR 271,477 | EUR 271,477 | 0 | EUR 2,535 | EUR 39.2194 | EUR 38.8532 |
| 2025-10-14 (Tuesday) | 6,922 | EUR 268,942 | EUR 268,942 | 0 | EUR -423 | EUR 38.8532 | EUR 38.9143 |
| 2025-10-13 (Monday) | 6,922 | EUR 269,365 | EUR 269,365 | ||||
| 2025-10-09 (Thursday) | 6,922 | EUR 270,644 | EUR 270,644 | ||||
| 2025-10-07 (Tuesday) | 6,922 | EUR 277,901 | EUR 277,901 | 0 | EUR -34 | EUR 40.1475 | EUR 40.1524 |
| 2025-10-06 (Monday) | 6,922 | EUR 277,935 | EUR 277,935 | 0 | EUR -407 | EUR 40.1524 | EUR 40.2112 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | BUY | 72 | 38.276* | 39.62 | |||
| 2025-05-30 | SELL | -1,400 | 39.847* | 39.67 Profit of 55,542 on sale | |||
| 2025-05-12 | BUY | 92 | 41.448* | 39.42 | |||
| 2025-04-28 | BUY | 92 | 41.841* | 39.19 | |||
| 2025-04-11 | BUY | 92 | 36.725* | 39.23 | |||
| 2025-04-10 | BUY | 92 | 35.666* | 39.27 | |||
| 2025-04-09 | BUY | 92 | 34.738* | 39.32 | |||
| 2025-04-08 | BUY | 92 | 35.013* | 39.38 | |||
| 2025-03-25 | BUY | 92 | 40.718* | 39.54 | |||
| 2025-03-10 | BUY | 92 | 42.906* | 39.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.