Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Can AI-Driven Platform Momentum Keep Aiding PANW's FCF Growth?
Palo Alto Networks' FCF margin rose to 25.3% in Q3 as AI platforms drive scale and multi-product deals build long-term momentum. - 2025-07-11 14:10:00
Palo Alto Networks, Inc. (PANW) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Palo Alto (PANW). This makes it worthwhile to examine what the stock has in store. - 2025-07-11 13:00:02
Fund Update: IFM Investors Pty Ltd added 65,486 shares of PALO ALTO NETWORKS ($PANW) to their portfolio
IFM Investors Pty Ltd has added 65,486 shares of $PANW to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutio - 2025-07-11 10:21:13
Fund Update: IFM Investors Pty Ltd Just Disclosed New Holdings
IFM Investors Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 10:21:01
Lee Klarich Sells 120,774 Shares of Palo Alto Networks, Inc. (NASDAQ:PANW) Stock
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were sold at an average price of $200.86, for a total value of $24,258,665.64. Following the completion of the transaction, the executive vice president owned 235,482 shares […] - 2025-07-11 08:13:02
FTNT's Subscription-Based Services Gain Steam: A Sign of More Upside?
Fortinet's recurring revenues climb as demand for SASE and SecOps solutions drives its subscription model forward. - 2025-07-10 15:14:00
Interesting PANW Put And Call Options For August 29th
Investors in Palo Alto Networks, Inc (Symbol: PANW) saw new options become available today, for the August 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PANW options chain for the new August 29th contracts and identified one put a - 2025-07-10 14:53:49
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-10 14:02:31
Noteworthy Wednesday Option Activity: PANW, DINO, EQT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 21,863 contracts have traded so far, representing approximately 2.2 million underlying shares. That amounts to a - 2025-07-09 19:24:10
ZS Expands Into MDR With Red Canary: Is it the Next Growth Pillar?
Zscaler eyes MDR growth with Red Canary deal, aiming to build an AI-powered SOC and strengthen its SecOps portfolio. - 2025-07-09 14:14:00
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Key PointsPalo Alto is seeing increased demand for cybersecurity with the growth of AI. - 2025-07-09 11:00:00
Why the Market Dipped But Palo Alto Networks (PANW) Gained Today
In the most recent trading session, Palo Alto Networks (PANW) closed at $203.99, indicating a +1.28% shift from the previous trading day. - 2025-07-08 21:45:06
5 Hottest Charts to Watch in Q2 Earnings Season
These stocks are already red hot. Will another earnings beat send them even higher? - 2025-07-08 14:50:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-08 14:01:20
IWF, PANW, LRCX, CRWD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $257.0 million dollar outflow -- that's a 0.2% decrease week ove - 2025-07-07 15:27:44
CrowdStrike Stock Rises 11% in a Month: Time to Hold or Book Profits?
CRWD jumps 11% in a month on a robust demand environment, but rising costs warrant a cautious stance on the stock. - 2025-07-07 14:18:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-07 12:02:49
Zacks Market Edge Highlights: PANW, PLTR and AVGO
PLTR, PANW and AVGO are hitting new highs as earnings surge. Here's why they are top growth picks for late 2025. - 2025-07-07 08:48:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-04 14:03:57
FSLY Stock Plunges 26.4% YTD: Is This the Right Time to Buy the Dip?
Fastly tumbles in 2025, but surging product adoption and top-tier cloud partnerships hint at upside. - 2025-07-03 16:24:00
$PANW stock is up 2% today. Here's what we see in our data.
$PANW stock has now risen 2% today, according to our price data from Polygon. There has been approximately $273,310,702 of trading volume. - 2025-07-03 15:31:22
3 Red Hot Stocks for the Second Half of 2025
Zacks Stock Strategist, Tracey Ryniec, profiles 3 red-hot growth stocks for your short list. - 2025-07-03 14:37:00
Palo Alto Networks vs. Okta: Which Cybersecurity Stock is a Smart Buy?
With AI-powered tools and strong customer bases, PANW and OKTA are growing, but which stock deserves a place in your portfolio? - 2025-07-03 14:29:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-03 14:04:49
Is It Worth Investing in Palo Alto (PANW) Based on Wall Street's Bullish Views?
The average brokerage recommendation (ABR) for Palo Alto (PANW) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock? - 2025-07-03 13:30:01
Is It Too Late to Buy Palo Alto Networks Stock?
Palo Alto Networks (NASDAQ: PANW) stock has been in fine form on the stock market in the past three months, clocking healthy gains of 18% as of this writing. That's impressive, considering that investors were not impressed when the company released its fiscal 2025 third-quarter r - 2025-07-03 12:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-02 14:03:12
Palo Alto Networks (PANW) Declines More Than Market: Some Information for Investors
Palo Alto Networks (PANW) closed at $197.58 in the latest trading session, marking a -3.45% move from the prior day. - 2025-07-01 21:45:05
Is Zscaler Stock a Buy, Sell or Hold at a P/S Multiple of 15.56X?
ZS trades at a steep 15.56X P/S as revenue growth slows, but AI-driven products and federal contracts may support long-term strength. - 2025-07-01 15:34:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-01 14:07:52

iShares MSCI World Islamic UCITS ETF USD (Dist) USD PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-07-10 (Thursday)26,515USD 5,092,736USD 5,092,736
2025-07-09 (Wednesday)26,515USD 5,463,681USD 5,463,681
2025-07-08 (Tuesday)26,515USD 5,408,795PANW holding increased by 68144USD 5,408,7950USD 68,144 USD 203.99 USD 201.42
2025-07-07 (Monday)26,515USD 5,340,651PANW holding decreased by -10606USD 5,340,6510USD -10,606 USD 201.42 USD 201.82
2025-07-04 (Friday)26,515USD 5,351,257USD 5,351,2570USD 0 USD 201.82 USD 201.82
2025-07-03 (Thursday)26,515USD 5,351,257PANW holding increased by 128597USD 5,351,2570USD 128,597 USD 201.82 USD 196.97
2025-07-02 (Wednesday)26,515USD 5,222,660PANW holding decreased by -203370USD 5,222,6600USD -203,370 USD 196.97 USD 204.64
2025-06-30 (Monday)26,515USD 5,426,030PANW holding increased by 107916USD 5,426,0300USD 107,916 USD 204.64 USD 200.57
2025-06-27 (Friday)26,515USD 5,318,114PANW holding decreased by -46931USD 5,318,1140USD -46,931 USD 200.57 USD 202.34
2025-06-26 (Thursday)26,515USD 5,365,045PANW holding decreased by -51970USD 5,365,0450USD -51,970 USD 202.34 USD 204.3
2025-06-25 (Wednesday)26,515USD 5,417,015PANW holding increased by 69205USD 5,417,0150USD 69,205 USD 204.3 USD 201.69
2025-06-24 (Tuesday)26,515USD 5,347,810PANW holding decreased by -43220USD 5,347,8100USD -43,220 USD 201.69 USD 203.32
2025-06-23 (Monday)26,515USD 5,391,030PANW holding increased by 108181USD 5,391,0300USD 108,181 USD 203.32 USD 199.24
2025-06-20 (Friday)26,515PANW holding increased by 352USD 5,282,849PANW holding increased by 56005USD 5,282,849352USD 56,005 USD 199.24 USD 199.78
2025-06-19 (Thursday)26,163USD 5,226,844USD 5,226,8440USD 0 USD 199.78 USD 199.78
2025-06-18 (Wednesday)26,163USD 5,226,844PANW holding decreased by -59390USD 5,226,8440USD -59,390 USD 199.78 USD 202.05
2025-06-17 (Tuesday)26,163USD 5,286,234PANW holding increased by 103082USD 5,286,2340USD 103,082 USD 202.05 USD 198.11
2025-06-16 (Monday)26,163USD 5,183,152PANW holding increased by 48140USD 5,183,1520USD 48,140 USD 198.11 USD 196.27
2025-06-13 (Friday)26,163USD 5,135,012USD 5,135,012
2025-06-12 (Thursday)26,163USD 5,171,640PANW holding increased by 85814USD 5,171,6400USD 85,814 USD 197.67 USD 194.39
2025-06-11 (Wednesday)26,163USD 5,085,826PANW holding decreased by -40814USD 5,085,8260USD -40,814 USD 194.39 USD 195.95
2025-06-10 (Tuesday)26,163USD 5,126,640PANW holding decreased by -9942USD 5,126,6400USD -9,942 USD 195.95 USD 196.33
2025-06-09 (Monday)26,163USD 5,136,582PANW holding decreased by -85553USD 5,136,5820USD -85,553 USD 196.33 USD 199.6
2025-06-06 (Friday)26,163USD 5,222,135PANW holding increased by 65146USD 5,222,1350USD 65,146 USD 199.6 USD 197.11
2025-06-05 (Thursday)26,163USD 5,156,989PANW holding increased by 79536USD 5,156,9890USD 79,536 USD 197.11 USD 194.07
2025-06-04 (Wednesday)26,163USD 5,077,453PANW holding decreased by -79798USD 5,077,4530USD -79,798 USD 194.07 USD 197.12
2025-06-03 (Tuesday)26,163USD 5,157,251PANW holding increased by 59129USD 5,157,2510USD 59,129 USD 197.12 USD 194.86
2025-06-02 (Monday)26,163USD 5,098,122PANW holding increased by 63838USD 5,098,1220USD 63,838 USD 194.86 USD 192.42
2025-05-30 (Friday)26,163PANW holding decreased by -2937USD 5,034,284PANW holding decreased by -373078USD 5,034,284-2,937USD -373,078 USD 192.42 USD 185.82
2025-05-29 (Thursday)29,100USD 5,407,362PANW holding decreased by -57618USD 5,407,3620USD -57,618 USD 185.82 USD 187.8
2025-05-28 (Wednesday)29,100USD 5,464,980PANW holding increased by 9894USD 5,464,9800USD 9,894 USD 187.8 USD 187.46
2025-05-27 (Tuesday)29,100USD 5,455,086PANW holding increased by 20661USD 5,455,0860USD 20,661 USD 187.46 USD 186.75
2025-05-26 (Monday)29,100USD 5,434,425USD 5,434,4250USD 0 USD 186.75 USD 186.75
2025-05-23 (Friday)29,100USD 5,434,425PANW holding increased by 17751USD 5,434,4250USD 17,751 USD 186.75 USD 186.14
2025-05-22 (Thursday)29,100USD 5,416,674PANW holding increased by 142008USD 5,416,6740USD 142,008 USD 186.14 USD 181.26
2025-05-21 (Wednesday)29,100USD 5,274,666PANW holding decreased by -384702USD 5,274,6660USD -384,702 USD 181.26 USD 194.48
2025-05-20 (Tuesday)29,100USD 5,659,368PANW holding increased by 5238USD 5,659,3680USD 5,238 USD 194.48 USD 194.3
2025-05-19 (Monday)29,100USD 5,654,130PANW holding increased by 38412USD 5,654,1300USD 38,412 USD 194.3 USD 192.98
2025-05-16 (Friday)29,100USD 5,615,718PANW holding increased by 2328USD 5,615,7180USD 2,328 USD 192.98 USD 192.9
2025-05-15 (Thursday)29,100USD 5,613,390PANW holding increased by 58200USD 5,613,3900USD 58,200 USD 192.9 USD 190.9
2025-05-14 (Wednesday)29,100USD 5,555,190PANW holding decreased by -32010USD 5,555,1900USD -32,010 USD 190.9 USD 192
2025-05-13 (Tuesday)29,100USD 5,587,200PANW holding decreased by -43650USD 5,587,2000USD -43,650 USD 192 USD 193.5
2025-05-12 (Monday)29,100PANW holding increased by 394USD 5,630,850PANW holding increased by 264837USD 5,630,850394USD 264,837 USD 193.5 USD 186.93
2025-05-09 (Friday)28,706USD 5,366,013PANW holding decreased by -45929USD 5,366,0130USD -45,929 USD 186.93 USD 188.53
2025-05-08 (Thursday)28,706USD 5,411,942PANW holding increased by 11195USD 5,411,9420USD 11,195 USD 188.53 USD 188.14
2025-05-07 (Wednesday)28,706USD 5,400,747PANW holding decreased by -15788USD 5,400,7470USD -15,788 USD 188.14 USD 188.69
2025-05-06 (Tuesday)28,706USD 5,416,535PANW holding increased by 16075USD 5,416,5350USD 16,075 USD 188.69 USD 188.13
2025-05-05 (Monday)28,706USD 5,400,460PANW holding increased by 12344USD 5,400,4600USD 12,344 USD 188.13 USD 187.7
2025-05-02 (Friday)28,706USD 5,388,116PANW holding increased by 41049USD 5,388,1160USD 41,049 USD 187.7 USD 186.27
2025-05-01 (Thursday)28,706USD 5,347,067PANW holding decreased by -18946USD 5,347,0670USD -18,946 USD 186.27 USD 186.93
2025-04-30 (Wednesday)28,706USD 5,366,013PANW holding increased by 8038USD 5,366,0130USD 8,038 USD 186.93 USD 186.65
2025-04-29 (Tuesday)28,706USD 5,357,975PANW holding increased by 146688USD 5,357,9750USD 146,688 USD 186.65 USD 181.54
2025-04-28 (Monday)28,706PANW holding increased by 394USD 5,211,287PANW holding increased by 144005USD 5,211,287394USD 144,005 USD 181.54 USD 178.98
2025-04-25 (Friday)28,312USD 5,067,282PANW holding increased by 83238USD 5,067,2820USD 83,238 USD 178.98 USD 176.04
2025-04-24 (Thursday)28,312USD 4,984,044PANW holding increased by 218568USD 4,984,0440USD 218,568 USD 176.04 USD 168.32
2025-04-23 (Wednesday)28,312USD 4,765,476PANW holding increased by 132783USD 4,765,4760USD 132,783 USD 168.32 USD 163.63
2025-04-22 (Tuesday)28,312USD 4,632,693PANW holding increased by 101357USD 4,632,6930USD 101,357 USD 163.63 USD 160.05
2025-04-21 (Monday)28,312USD 4,531,336PANW holding decreased by -216303USD 4,531,3360USD -216,303 USD 160.05 USD 167.69
2025-04-18 (Friday)28,312USD 4,747,639USD 4,747,6390USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)28,312USD 4,747,639PANW holding decreased by -58606USD 4,747,6390USD -58,606 USD 167.69 USD 169.76
2025-04-16 (Wednesday)28,312USD 4,806,245PANW holding decreased by -107303USD 4,806,2450USD -107,303 USD 169.76 USD 173.55
2025-04-15 (Tuesday)28,312USD 4,913,548PANW holding increased by 101074USD 4,913,5480USD 101,074 USD 173.55 USD 169.98
2025-04-14 (Monday)28,312USD 4,812,474PANW holding increased by 46432USD 4,812,4740USD 46,432 USD 169.98 USD 168.34
2025-04-11 (Friday)28,312PANW holding increased by 394USD 4,766,042PANW holding increased by 68280USD 4,766,042394USD 68,280 USD 168.34 USD 168.27
2025-04-10 (Thursday)27,918PANW holding increased by 394USD 4,697,762PANW holding decreased by -64440USD 4,697,762394USD -64,440 USD 168.27 USD 173.02
2025-04-09 (Wednesday)27,524PANW holding increased by 394USD 4,762,202PANW holding increased by 624063USD 4,762,202394USD 624,063 USD 173.02 USD 152.53
2025-04-08 (Tuesday)27,130PANW holding increased by 394USD 4,138,139PANW holding increased by 62503USD 4,138,139394USD 62,503 USD 152.53 USD 152.44
2025-04-07 (Monday)26,736USD 4,075,636PANW holding decreased by -30212USD 4,075,6360USD -30,212 USD 152.44 USD 153.57
2025-04-04 (Friday)26,736USD 4,105,848PANW holding decreased by -524292USD 4,105,8480USD -524,292 USD 153.57 USD 173.18
2025-04-02 (Wednesday)26,736USD 4,630,140PANW holding increased by 49996USD 4,630,1400USD 49,996 USD 173.18 USD 171.31
2025-04-01 (Tuesday)26,736USD 4,580,144PANW holding increased by 17913USD 4,580,1440USD 17,913 USD 171.31 USD 170.64
2025-03-31 (Monday)26,736USD 4,562,231PANW holding decreased by -56680USD 4,562,2310USD -56,680 USD 170.64 USD 172.76
2025-03-28 (Friday)26,736USD 4,618,911PANW holding decreased by -44917USD 4,618,9110USD -44,917 USD 172.76 USD 174.44
2025-03-27 (Thursday)26,736USD 4,663,828PANW holding decreased by -281263USD 4,663,8280USD -281,263 USD 174.44 USD 184.96
2025-03-26 (Wednesday)26,736USD 4,945,091PANW holding decreased by -133412USD 4,945,0910USD -133,412 USD 184.96 USD 189.95
2025-03-25 (Tuesday)26,736PANW holding increased by 394USD 5,078,503PANW holding increased by 210765USD 5,078,503394USD 210,765 USD 189.95 USD 184.79
2025-03-24 (Monday)26,342USD 4,867,738PANW holding increased by 65065USD 4,867,7380USD 65,065 USD 184.79 USD 182.32
2025-03-21 (Friday)26,342USD 4,802,673PANW holding decreased by -44518USD 4,802,6730USD -44,518 USD 182.32 USD 184.01
2025-03-20 (Thursday)26,342USD 4,847,191PANW holding decreased by -92988USD 4,847,1910USD -92,988 USD 184.01 USD 187.54
2025-03-19 (Wednesday)26,342USD 4,940,179PANW holding increased by 116959USD 4,940,1790USD 116,959 USD 187.54 USD 183.1
2025-03-18 (Tuesday)26,342USD 4,823,220PANW holding decreased by -50050USD 4,823,2200USD -50,050 USD 183.1 USD 185
2025-03-17 (Monday)26,342USD 4,873,270PANW holding increased by 70070USD 4,873,2700USD 70,070 USD 185 USD 182.34
2025-03-14 (Friday)26,342USD 4,803,200PANW holding increased by 158579USD 4,803,2000USD 158,579 USD 182.34 USD 176.32
2025-03-13 (Thursday)26,342USD 4,644,621PANW holding decreased by -83241USD 4,644,6210USD -83,241 USD 176.32 USD 179.48
2025-03-12 (Wednesday)26,342USD 4,727,862PANW holding increased by 14488USD 4,727,8620USD 14,488 USD 179.48 USD 178.93
2025-03-11 (Tuesday)26,342USD 4,713,374PANW holding increased by 134344USD 4,713,3740USD 134,344 USD 178.93 USD 173.83
2025-03-10 (Monday)26,342PANW holding increased by 394USD 4,579,030PANW holding decreased by -115742USD 4,579,030394USD -115,742 USD 173.83 USD 180.93
2025-03-07 (Friday)25,948USD 4,694,772PANW holding decreased by -86925USD 4,694,7720USD -86,925 USD 180.93 USD 184.28
2025-03-05 (Wednesday)25,948USD 4,781,697PANW holding decreased by -2595USD 4,781,6970USD -2,595 USD 184.28 USD 184.38
2025-03-04 (Tuesday)25,948USD 4,784,292PANW holding increased by 18163USD 4,784,2920USD 18,163 USD 184.38 USD 183.68
2025-03-03 (Monday)25,948USD 4,766,129PANW holding decreased by -175149USD 4,766,1290USD -175,149 USD 183.68 USD 190.43
2025-02-28 (Friday)25,948PANW holding increased by 1275USD 4,941,278PANW holding increased by 315090USD 4,941,2781,275USD 315,090 USD 190.43 USD 187.5
2025-02-27 (Thursday)24,673USD 4,626,188PANW holding decreased by -50579USD 4,626,1880USD -50,579 USD 187.5 USD 189.55
2025-02-26 (Wednesday)24,673USD 4,676,767PANW holding increased by 37996USD 4,676,7670USD 37,996 USD 189.55 USD 188.01
2025-02-25 (Tuesday)24,673USD 4,638,771PANW holding decreased by -58721USD 4,638,7710USD -58,721 USD 188.01 USD 190.39
2025-02-24 (Monday)24,673USD 4,697,492PANW holding decreased by -15791USD 4,697,4920USD -15,791 USD 190.39 USD 191.03
2025-02-21 (Friday)24,673USD 4,713,283PANW holding decreased by -191956USD 4,713,2830USD -191,956 USD 191.03 USD 198.81
2025-02-20 (Thursday)24,673USD 4,905,239PANW holding decreased by -157414USD 4,905,2390USD -157,414 USD 198.81 USD 205.19
2025-02-19 (Wednesday)24,673USD 5,062,653PANW holding decreased by -76239USD 5,062,6530USD -76,239 USD 205.19 USD 208.28
2025-02-18 (Tuesday)24,673USD 5,138,892PANW holding increased by 203552USD 5,138,8920USD 203,552 USD 208.28 USD 200.03
2025-02-17 (Monday)24,673USD 4,935,340USD 4,935,3400USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)24,673USD 4,935,340PANW holding decreased by -45645USD 4,935,3400USD -45,645 USD 200.03 USD 201.88
2025-02-13 (Thursday)24,673USD 4,980,985PANW holding increased by 127066USD 4,980,9850USD 127,066 USD 201.88 USD 196.73
2025-02-12 (Wednesday)24,673USD 4,853,919PANW holding increased by 30594USD 4,853,9190USD 30,594 USD 196.73 USD 195.49
2025-02-11 (Tuesday)24,673USD 4,823,325PANW holding decreased by -22452USD 4,823,3250USD -22,452 USD 195.49 USD 196.4
2025-02-10 (Monday)24,673USD 4,845,777PANW holding increased by 60695USD 4,845,7770USD 60,695 USD 196.4 USD 193.94
2025-02-07 (Friday)24,673USD 4,785,082PANW holding increased by 162102USD 4,785,0820USD 162,102 USD 193.94 USD 187.37
2025-02-06 (Thursday)24,673USD 4,622,980PANW holding increased by 12830USD 4,622,9800USD 12,830 USD 187.37 USD 186.85
2025-02-05 (Wednesday)24,673USD 4,610,150PANW holding increased by 85122USD 4,610,1500USD 85,122 USD 186.85 USD 183.4
2025-02-04 (Tuesday)24,673USD 4,525,028PANW holding increased by 15050USD 4,525,0280USD 15,050 USD 183.4 USD 182.79
2025-02-03 (Monday)24,673USD 4,509,978PANW holding decreased by -40217USD 4,509,9780USD -40,217 USD 182.79 USD 184.42
2025-01-31 (Friday)24,673USD 4,550,195PANW holding decreased by -74019USD 4,550,1950USD -74,019 USD 184.42 USD 187.42
2025-01-30 (Thursday)24,673USD 4,624,214PANW holding increased by 49346USD 4,624,2140USD 49,346 USD 187.42 USD 185.42
2025-01-29 (Wednesday)24,673USD 4,574,868PANW holding decreased by -185541USD 4,574,8680USD -185,541 USD 185.42 USD 192.94
2025-01-28 (Tuesday)24,673USD 4,760,409PANW holding increased by 89810USD 4,760,4090USD 89,810 USD 192.94 USD 189.3
2025-01-27 (Monday)24,673USD 4,670,599PANW holding increased by 39477USD 4,670,5990USD 39,477 USD 189.3 USD 187.7
2025-01-24 (Friday)24,673USD 4,631,122PANW holding increased by 9376USD 4,631,1220USD 9,376 USD 187.7 USD 187.32
2025-01-23 (Thursday)24,673USD 4,621,746PANW holding decreased by -9376USD 4,621,7460USD -9,376 USD 187.32 USD 187.7
2025-01-22 (Wednesday)24,673USD 4,631,122USD 4,631,122
2025-01-21 (Tuesday)24,673USD 4,527,742USD 4,527,742
2025-01-20 (Monday)24,673USD 4,369,835USD 4,369,835
2025-01-17 (Friday)24,673USD 4,369,835USD 4,369,835
2025-01-16 (Thursday)24,673USD 4,371,315USD 4,371,315
2025-01-15 (Wednesday)24,673USD 4,297,790USD 4,297,790
2025-01-14 (Tuesday)24,673USD 4,208,720USD 4,208,720
2025-01-13 (Monday)24,673USD 4,140,623USD 4,140,623
2025-01-10 (Friday)24,673USD 4,278,792USD 4,278,792
2025-01-09 (Thursday)24,673USD 4,264,235USD 4,264,235
2025-01-09 (Thursday)24,673USD 4,264,235USD 4,264,235
2025-01-09 (Thursday)24,673USD 4,264,235USD 4,264,235
2025-01-08 (Wednesday)24,673USD 4,264,235USD 4,264,235
2025-01-08 (Wednesday)24,673USD 4,264,235USD 4,264,235
2025-01-08 (Wednesday)24,673USD 4,264,235USD 4,264,235
2025-01-02 (Thursday)24,298PANW holding increased by 12149USD 4,391,621PANW holding decreased by -343573USD 4,391,62112,149USD -343,573 USD 180.74 USD 389.76
2024-12-30 (Monday)24,298USD 4,475,692USD 4,475,692
2024-12-10 (Tuesday)12,149USD 4,735,194PANW holding increased by 9962USD 4,735,1940USD 9,962 USD 389.76 USD 388.94
2024-12-09 (Monday)12,149USD 4,725,232PANW holding decreased by -206047USD 4,725,2320USD -206,047 USD 388.94 USD 405.9
2024-12-06 (Friday)12,149USD 4,931,279PANW holding increased by 34868USD 4,931,2790USD 34,868 USD 405.9 USD 403.03
2024-12-05 (Thursday)12,149USD 4,896,411PANW holding decreased by -18831USD 4,896,4110USD -18,831 USD 403.03 USD 404.58
2024-12-04 (Wednesday)12,149USD 4,915,242PANW holding increased by 145666USD 4,915,2420USD 145,666 USD 404.58 USD 392.59
2024-12-03 (Tuesday)12,149USD 4,769,576PANW holding increased by 29401USD 4,769,5760USD 29,401 USD 392.59 USD 390.17
2024-12-02 (Monday)12,149USD 4,740,175PANW holding increased by 28550USD 4,740,1750USD 28,550 USD 390.17 USD 387.82
2024-11-29 (Friday)12,149USD 4,711,625PANW holding increased by 41914USD 4,711,6250USD 41,914 USD 387.82 USD 384.37
2024-11-28 (Thursday)12,149USD 4,669,711USD 4,669,7110USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)12,149USD 4,669,711PANW holding decreased by -146153USD 4,669,7110USD -146,153 USD 384.37 USD 396.4
2024-11-26 (Tuesday)12,149USD 4,815,864PANW holding increased by 121733USD 4,815,8640USD 121,733 USD 396.4 USD 386.38
2024-11-25 (Monday)12,149USD 4,694,131PANW holding increased by 36690USD 4,694,1310USD 36,690 USD 386.38 USD 383.36
2024-11-22 (Friday)12,149USD 4,657,441PANW holding decreased by -174216USD 4,657,4410USD -174,216 USD 383.36 USD 397.7
2024-11-21 (Thursday)12,149USD 4,831,657PANW holding increased by 58436USD 4,831,6570USD 58,436 USD 397.7 USD 392.89
2024-11-20 (Wednesday)12,149USD 4,773,221PANW holding increased by 58680USD 4,773,2210USD 58,680 USD 392.89 USD 388.06
2024-11-19 (Tuesday)12,149USD 4,714,541PANW holding increased by 14943USD 4,714,5410USD 14,943 USD 388.06 USD 386.83
2024-11-18 (Monday)12,149USD 4,699,598PANW holding decreased by -135947USD 4,699,5980USD -135,947 USD 386.83 USD 398.02
2024-11-12 (Tuesday)12,149USD 4,835,545PANW holding increased by 80426USD 4,835,5450USD 80,426 USD 398.02 USD 391.4
2024-11-08 (Friday)12,149USD 4,755,119PANW holding increased by 53456USD 4,755,1190USD 53,456 USD 391.4 USD 387
2024-11-07 (Thursday)12,149USD 4,701,663PANW holding increased by 22111USD 4,701,6630USD 22,111 USD 387 USD 385.18
2024-11-06 (Wednesday)12,149USD 4,679,552PANW holding increased by 229495USD 4,679,5520USD 229,495 USD 385.18 USD 366.29
2024-11-05 (Tuesday)12,149USD 4,450,057PANW holding increased by 62810USD 4,450,0570USD 62,810 USD 366.29 USD 361.12
2024-11-04 (Monday)12,149USD 4,387,247PANW holding decreased by -18466USD 4,387,2470USD -18,466 USD 361.12 USD 362.64
2024-11-01 (Friday)12,149USD 4,405,713PANW holding increased by 28064USD 4,405,7130USD 28,064 USD 362.64 USD 360.33
2024-10-31 (Thursday)12,149USD 4,377,649PANW holding increased by 9962USD 4,377,6490USD 9,962 USD 360.33 USD 359.51
2024-10-30 (Wednesday)12,149USD 4,367,687PANW holding decreased by -71436USD 4,367,6870USD -71,436 USD 359.51 USD 365.39
2024-10-29 (Tuesday)12,149USD 4,439,123PANW holding increased by 36933USD 4,439,1230USD 36,933 USD 365.39 USD 362.35
2024-10-28 (Monday)12,149USD 4,402,190PANW holding decreased by -49690USD 4,402,1900USD -49,690 USD 362.35 USD 366.44
2024-10-25 (Friday)12,149USD 4,451,880PANW holding increased by 22598USD 4,451,8800USD 22,598 USD 366.44 USD 364.58
2024-10-24 (Thursday)12,149USD 4,429,282PANW holding increased by 77632USD 4,429,2820USD 77,632 USD 364.58 USD 358.19
2024-10-23 (Wednesday)12,149USD 4,351,650PANW holding decreased by -217589USD 4,351,6500USD -217,589 USD 358.19 USD 376.1
2024-10-22 (Tuesday)12,149USD 4,569,239PANW holding decreased by -28064USD 4,569,2390USD -28,064 USD 376.1 USD 378.41
2024-10-21 (Monday)12,149USD 4,597,303PANW holding increased by 43493USD 4,597,3030USD 43,493 USD 378.41 USD 374.83
2024-10-18 (Friday)12,149USD 4,553,810USD 4,553,810
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00B27YCN58

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-20BUY352 199.240* 232.77
2025-05-30SELL-2,937 192.420* 236.83 Profit of 695,569 on sale
2025-05-12BUY394 193.500* 242.91
2025-04-28BUY394182.200178.090 178.501USD 70,329 248.56
2025-04-11BUY394168.830161.450 162.188USD 63,902 258.45
2025-04-10BUY394170.660162.240 163.082USD 64,254 259.48
2025-04-09BUY394174.110151.630 153.878USD 60,628 260.49
2025-04-08BUY394161.500150.120 151.258USD 59,596 261.76
2025-03-25BUY394 189.950* 272.45
2025-03-10BUY394 173.830* 287.83
2025-02-28BUY1,275191.010187.390 187.752USD 239,384 296.42
2025-01-02BUY12,149184.630178.820 179.401USD 2,179,543 382.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-111,631,7473,7802,879,18656.7%
2025-07-101,296,176161,994,20865.0%
2025-07-09619,8222221,225,91750.6%
2025-07-08932,868591,490,90262.6%
2025-07-07594,4411,9591,331,51144.6%
2025-07-03512,2414,3071,175,79443.6%
2025-07-02716,58101,463,36149.0%
2025-07-011,446,40929,8862,681,44853.9%
2025-06-30780,0097321,601,31448.7%
2025-06-27763,7246391,735,07744.0%
2025-06-261,030,41092,130,74948.4%
2025-06-25606,5611,8421,236,51449.1%
2025-06-24767,17791,706,40145.0%
2025-06-23966,1291,9241,729,38255.9%
2025-06-20586,8401,1741,298,32145.2%
2025-06-18741,3255701,355,31054.7%
2025-06-171,035,0151,9981,665,33262.2%
2025-06-16622,28401,238,95750.2%
2025-06-13922,2402901,544,95859.7%
2025-06-12993,7752581,924,33751.6%
2025-06-11540,3373241,196,26345.2%
2025-06-10597,9739,6601,145,32752.2%
2025-06-09582,49911,049,66955.5%
2025-06-06811,2961,6371,423,16857.0%
2025-06-05839,6697,6271,577,75853.2%
2025-06-04692,410901,389,96249.8%
2025-06-03846,5224991,647,12951.4%
2025-06-02841,39723,8011,816,63346.3%
2025-05-301,175,75512,7312,269,69551.8%
2025-05-291,077,9972,9391,964,91554.9%
2025-05-28950,3267741,603,24959.3%
2025-05-271,140,5921482,163,43952.7%
2025-05-23906,7672111,728,94552.4%
2025-05-221,905,31793,449,75155.2%
2025-05-214,663,7868,2627,723,41660.4%
2025-05-201,736,4642,8452,973,14258.4%
2025-05-191,026,7904031,876,65954.7%
2025-05-16765,386161,419,56853.9%
2025-05-15902,8801001,449,97962.3%
2025-05-14976,2725511,793,16454.4%
2025-05-131,005,9264492,078,82148.4%
2025-05-12941,7211,2631,709,48455.1%
2025-05-09750,3053321,343,64955.8%
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.