Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for PSX
Stock Name | Phillips 66 |
Ticker | PSX(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US7185461040 |
LEI | 5493005JBO5YSIGK1814 |
Ticker | PSX(EUR) F |
Show aggregate PSX holdings
News associated with PSX
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
- Congress Trade: Senator Shelley Moore Capito Just Disclosed New Stock Trades
- Senator Shelley Moore Capito just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Shelley Moore Capito and other politicians. - 2025-02-14 16:37:36
- Phillips 66 Stock: Analyst Estimates & Ratings
- Phillips 66 has trailed the broader market over the past year, yet analysts remain cautiously optimistic about its long-term potential. - 2025-02-14 14:24:21
- Phillips 66 Stock: Analyst Estimates & Ratings
- Phillips 66 has trailed the broader market over the past year, yet analysts remain cautiously optimistic about its long-term potential. - 2025-02-14 12:44:07
- Daily Dividend Report: RHI,CSCO,ABBV,PSX,MDLZ
- Robert Half today announced that its board of directors has approved an increase to its quarterly cash dividend, from $0.53 to $0.59 per share. The cash dividend will be paid on March 14, 2025, to all shareholders of record as of Feb. 25, 2025.
Cisco has declared a quarterly di - 2025-02-13 17:50:05
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:55:16
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:40:47
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 12:44:05
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:53:21
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:33:23
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 08:35:17
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:42:53
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:26:46
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:42:13
- Stocks Fall on US Tariffs and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:29:56
- Tuesday's ETF Movers: IEO, COPX
- In trading on Tuesday, the iShares U.S. Oil & Gas Exploration & Production ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Sable Offshore, up about 6.5% and shares of Phillips 66, up about 5.1 - 2025-02-11 17:54:57
iShares MSCI World Islamic UCITS PSX holdings
Date | Number of PSX Shares Held | Base Market Value of PSX Shares | Local Market Value of PSX Shares | Change in PSX Shares Held | Change in PSX Base Value | Current Price per PSX Share Held | Previous Price per PSX Share Held |
---|
2025-02-14 (Friday) | 15,715 | USD 2,012,149 | USD 2,012,149 | 0 | USD 39,288 | USD 128.04 | USD 125.54 |
2025-02-13 (Thursday) | 15,715 | USD 1,972,861 | USD 1,972,861 | 0 | USD 7,857 | USD 125.54 | USD 125.04 |
2025-02-12 (Wednesday) | 15,715 | USD 1,965,004 | USD 1,965,004 | 0 | USD -70,874 | USD 125.04 | USD 129.55 |
2025-02-11 (Tuesday) | 15,715 | USD 2,035,878 | USD 2,035,878 | 0 | USD 91,775 | USD 129.55 | USD 123.71 |
2025-02-10 (Monday) | 15,715 | USD 1,944,103 | USD 1,944,103 | 0 | USD 53,588 | USD 123.71 | USD 120.3 |
2025-02-07 (Friday) | 15,715 | USD 1,890,515 | USD 1,890,515 | 0 | USD -8,171 | USD 120.3 | USD 120.82 |
2025-02-06 (Thursday) | 15,715 | USD 1,898,686 | USD 1,898,686 | 0 | USD -39,288 | USD 120.82 | USD 123.32 |
2025-02-05 (Wednesday) | 15,715 | USD 1,937,974 | USD 1,937,974 | 0 | USD -4,557 | USD 123.32 | USD 123.61 |
2025-02-04 (Tuesday) | 15,715 | USD 1,942,531 | USD 1,942,531 | 0 | USD 90,361 | USD 123.61 | USD 117.86 |
2025-02-03 (Monday) | 15,715 | USD 1,852,170 | USD 1,852,170 | 0 | USD -157 | USD 117.86 | USD 117.87 |
2025-01-31 (Friday) | 15,715 | USD 1,852,327 | USD 1,852,327 | 0 | USD -46,674 | USD 117.87 | USD 120.84 |
2025-01-30 (Thursday) | 15,715 | USD 1,899,001 | USD 1,899,001 | 0 | USD -20,743 | USD 120.84 | USD 122.16 |
2025-01-29 (Wednesday) | 15,715 | USD 1,919,744 | USD 1,919,744 | 0 | USD 15,400 | USD 122.16 | USD 121.18 |
2025-01-28 (Tuesday) | 15,715 | USD 1,904,344 | USD 1,904,344 | 0 | USD -29,858 | USD 121.18 | USD 123.08 |
2025-01-27 (Monday) | 15,715 | USD 1,934,202 | USD 1,934,202 | 0 | USD 19,172 | USD 123.08 | USD 121.86 |
2025-01-24 (Friday) | 15,715 | USD 1,915,030 | USD 1,915,030 | 0 | USD -11,943 | USD 121.86 | USD 122.62 |
2025-01-23 (Thursday) | 15,715 | USD 1,926,973 | USD 1,926,973 | 0 | USD 63,960 | USD 122.62 | USD 118.55 |
2025-01-22 (Wednesday) | 15,715 | USD 1,863,013 | USD 1,863,013 | | | | |
2025-01-21 (Tuesday) | 15,715 | USD 1,893,500 | USD 1,893,500 | | | | |
2025-01-20 (Monday) | 15,715 | USD 1,894,129 | USD 1,894,129 | | | | |
2025-01-17 (Friday) | 15,715 | USD 1,894,129 | USD 1,894,129 | | | | |
2025-01-16 (Thursday) | 15,715 | USD 1,879,985 | USD 1,879,985 | | | | |
2025-01-15 (Wednesday) | 15,715 | USD 1,870,085 | USD 1,870,085 | | | | |
2025-01-14 (Tuesday) | 15,715 | USD 1,842,898 | USD 1,842,898 | | | | |
2025-01-13 (Monday) | 15,715 | USD 1,822,626 | USD 1,822,626 | | | | |
2025-01-10 (Friday) | 15,715 | USD 1,790,410 | USD 1,790,410 | | | | |
2025-01-09 (Thursday) | 15,715 | USD 1,826,869 | USD 1,826,869 | | | | |
2025-01-09 (Thursday) | 15,715 | USD 1,826,869 | USD 1,826,869 | | | | |
2025-01-09 (Thursday) | 15,715 | USD 1,826,869 | USD 1,826,869 | | | | |
2025-01-08 (Wednesday) | 15,715 | USD 1,826,869 | USD 1,826,869 | | | | |
2025-01-08 (Wednesday) | 15,715 | USD 1,826,869 | USD 1,826,869 | | | | |
2025-01-08 (Wednesday) | 15,715 | USD 1,826,869 | USD 1,826,869 | | | | |
2025-01-02 (Thursday) | 15,476 | USD 1,770,609 | USD 1,770,609 | 0 | USD -173,486 | USD 114.41 | USD 125.62 |
2024-12-30 (Monday) | 15,476 | USD 1,733,157 | USD 1,733,157 | | | | |
2024-12-10 (Tuesday) | 15,476 | USD 1,944,095 | USD 1,944,095 | 0 | USD -69,023 | USD 125.62 | USD 130.08 |
2024-12-09 (Monday) | 15,476 | USD 2,013,118 | USD 2,013,118 | 0 | USD 21,666 | USD 130.08 | USD 128.68 |
2024-12-06 (Friday) | 15,476 | USD 1,991,452 | USD 1,991,452 | 0 | USD -17,797 | USD 128.68 | USD 129.83 |
2024-12-05 (Thursday) | 15,476 | USD 2,009,249 | USD 2,009,249 | 0 | USD -11,917 | USD 129.83 | USD 130.6 |
2024-12-04 (Wednesday) | 15,476 | USD 2,021,166 | USD 2,021,166 | 0 | USD -60,046 | USD 130.6 | USD 134.48 |
2024-12-03 (Tuesday) | 15,476 | USD 2,081,212 | USD 2,081,212 | 0 | USD -30,179 | USD 134.48 | USD 136.43 |
2024-12-02 (Monday) | 15,476 | USD 2,111,391 | USD 2,111,391 | 0 | USD 37,917 | USD 136.43 | USD 133.98 |
2024-11-29 (Friday) | 15,476 | USD 2,073,474 | USD 2,073,474 | 0 | USD 9,749 | USD 133.98 | USD 133.35 |
2024-11-28 (Thursday) | 15,476 | USD 2,063,725 | USD 2,063,725 | 0 | USD 0 | USD 133.35 | USD 133.35 |
2024-11-27 (Wednesday) | 15,476 | USD 2,063,725 | USD 2,063,725 | 0 | USD -13,928 | USD 133.35 | USD 134.25 |
2024-11-26 (Tuesday) | 15,476 | USD 2,077,653 | USD 2,077,653 | 0 | USD 15,012 | USD 134.25 | USD 133.28 |
2024-11-25 (Monday) | 15,476 | USD 2,062,641 | USD 2,062,641 | -391 | USD -51,954 | USD 133.28 | USD 133.27 |
2024-11-22 (Friday) | 15,867 | USD 2,114,595 | USD 2,114,595 | 0 | USD 29,513 | USD 133.27 | USD 131.41 |
2024-11-21 (Thursday) | 15,867 | USD 2,085,082 | USD 2,085,082 | 0 | USD -635 | USD 131.41 | USD 131.45 |
2024-11-20 (Wednesday) | 15,867 | USD 2,085,717 | USD 2,085,717 | 0 | USD 8,092 | USD 131.45 | USD 130.94 |
2024-11-19 (Tuesday) | 15,867 | USD 2,077,625 | USD 2,077,625 | 0 | USD -6,029 | USD 130.94 | USD 131.32 |
2024-11-18 (Monday) | 15,867 | USD 2,083,654 | USD 2,083,654 | 0 | USD 57,438 | USD 131.32 | USD 127.7 |
2024-11-12 (Tuesday) | 15,867 | USD 2,026,216 | USD 2,026,216 | 0 | USD 19,834 | USD 127.7 | USD 126.45 |
2024-11-08 (Friday) | 15,867 | USD 2,006,382 | USD 2,006,382 | 0 | USD -3,650 | USD 126.45 | USD 126.68 |
2024-11-07 (Thursday) | 15,867 | USD 2,010,032 | USD 2,010,032 | 0 | USD -19,357 | USD 126.68 | USD 127.9 |
2024-11-06 (Wednesday) | 15,867 | USD 2,029,389 | USD 2,029,389 | 0 | USD 96,154 | USD 127.9 | USD 121.84 |
2024-11-05 (Tuesday) | 15,867 | USD 1,933,235 | USD 1,933,235 | 0 | USD 12,852 | USD 121.84 | USD 121.03 |
2024-11-04 (Monday) | 15,867 | USD 1,920,383 | USD 1,920,383 | 0 | USD 16,184 | USD 121.03 | USD 120.01 |
2024-11-01 (Friday) | 15,867 | USD 1,904,199 | USD 1,904,199 | 0 | USD -28,719 | USD 120.01 | USD 121.82 |
2024-10-31 (Thursday) | 15,867 | USD 1,932,918 | USD 1,932,918 | 0 | USD -3,967 | USD 121.82 | USD 122.07 |
2024-10-30 (Wednesday) | 15,867 | USD 1,936,885 | USD 1,936,885 | 0 | USD -19,040 | USD 122.07 | USD 123.27 |
2024-10-29 (Tuesday) | 15,867 | USD 1,955,925 | USD 1,955,925 | 0 | USD -89,173 | USD 123.27 | USD 128.89 |
2024-10-28 (Monday) | 15,867 | USD 2,045,098 | USD 2,045,098 | 0 | USD 11,425 | USD 128.89 | USD 128.17 |
2024-10-25 (Friday) | 15,867 | USD 2,033,673 | USD 2,033,673 | 0 | USD -5,078 | USD 128.17 | USD 128.49 |
2024-10-24 (Thursday) | 15,867 | USD 2,038,751 | USD 2,038,751 | 0 | USD -9,996 | USD 128.49 | USD 129.12 |
2024-10-23 (Wednesday) | 15,867 | USD 2,048,747 | USD 2,048,747 | 0 | USD -36,653 | USD 129.12 | USD 131.43 |
2024-10-22 (Tuesday) | 15,867 | USD 2,085,400 | USD 2,085,400 | 0 | USD 1,746 | USD 131.43 | USD 131.32 |
2024-10-21 (Monday) | 15,867 | USD 2,083,654 | USD 2,083,654 | 0 | USD -20,310 | USD 131.32 | USD 132.6 |
2024-10-18 (Friday) | 15,867 | USD 2,103,964 | USD 2,103,964 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PSX by Blackrock for IE00B27YCN58
Show aggregate share trades of PSXDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
2024-11-25 | SELL | -391 | | | 133.280* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of PSX
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-02-14 | 878,997 | 187 | 1,436,517 | 61.2% |
2025-02-13 | 767,287 | 286 | 1,267,357 | 60.5% |
2025-02-12 | 1,005,683 | 869 | 1,460,773 | 68.8% |
2025-02-11 | 2,063,240 | 2,047 | 3,119,019 | 66.2% |
2025-02-10 | 589,433 | 509 | 911,693 | 64.7% |
2025-02-07 | 549,285 | 496 | 893,247 | 61.5% |
2025-02-06 | 700,763 | 461 | 1,074,982 | 65.2% |
2025-02-05 | 574,457 | 50 | 917,680 | 62.6% |
2025-02-04 | 1,012,467 | 229 | 1,391,222 | 72.8% |
2025-02-03 | 1,106,255 | 1,741 | 2,032,188 | 54.4% |
2025-01-31 | 1,292,858 | 199 | 1,819,283 | 71.1% |
2025-01-30 | 784,659 | 640 | 1,262,098 | 62.2% |
2025-01-29 | 468,326 | 0 | 602,261 | 77.8% |
2025-01-28 | 550,595 | 0 | 891,209 | 61.8% |
2025-01-27 | 713,422 | 45 | 1,163,966 | 61.3% |
2025-01-24 | 611,814 | 382 | 796,982 | 76.8% |
2025-01-23 | 542,526 | 414 | 815,663 | 66.5% |
2025-01-22 | 535,081 | 907 | 820,514 | 65.2% |
2025-01-21 | 570,632 | 2,323 | 960,816 | 59.4% |
2025-01-17 | 380,626 | 132 | 765,307 | 49.7% |
2025-01-16 | 471,121 | 38 | 765,433 | 61.5% |
2025-01-15 | 620,986 | 3,648 | 959,423 | 64.7% |
2025-01-14 | 745,310 | 24,331 | 1,228,753 | 60.7% |
2025-01-13 | 813,366 | 206 | 1,800,640 | 45.2% |
2025-01-10 | 833,162 | 1,362 | 2,204,954 | 37.8% |
2025-01-08 | 443,572 | 1,808 | 832,677 | 53.3% |
2025-01-07 | 512,549 | 1,778 | 1,062,873 | 48.2% |
2025-01-06 | 457,734 | 941 | 901,464 | 50.8% |
2025-01-03 | 385,731 | 1,771 | 782,667 | 49.3% |
2025-01-02 | 354,713 | 5,384 | 1,015,255 | 34.9% |
2024-12-31 | 382,413 | 2,043 | 961,182 | 39.8% |
2024-12-30 | 364,101 | 3,591 | 724,649 | 50.2% |
2024-12-27 | 354,745 | 1,804 | 745,963 | 47.6% |
2024-12-26 | 293,805 | 70 | 644,939 | 45.6% |
2024-12-24 | 182,413 | 39 | 622,673 | 29.3% |
2024-12-23 | 442,125 | 5,502 | 1,429,795 | 30.9% |
2024-12-20 | 646,739 | 2,851 | 1,738,520 | 37.2% |
2024-12-19 | 812,222 | 2,022 | 1,599,307 | 50.8% |
2024-12-18 | 608,765 | 392 | 1,285,673 | 47.3% |
2024-12-17 | 628,731 | 492 | 1,242,567 | 50.6% |
2024-12-16 | 738,552 | 8,095 | 1,422,542 | 51.9% |
2024-12-13 | 243,910 | 1,204 | 620,379 | 39.3% |
2024-12-12 | 425,322 | 341 | 946,930 | 44.9% |
2024-12-11 | 327,602 | 3,141 | 837,860 | 39.1% |
2024-12-10 | 513,918 | 988 | 1,181,442 | 43.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.