Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for RMD
Stock Name | ResMed Inc |
Ticker | RMD(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US7611521078 |
LEI | 529900T3QE5253CCXF22 |
Show aggregate RMD holdings
News associated with RMD
- Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
- Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
- Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
- Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
- Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
- Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
- ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
- ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
- ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
- Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
- Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
- Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
- ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
- ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
- Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
- Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03
- After-Hours Earnings Report for January 30, 2025 : AAPL, V, KLAC, INTC, AJG, CNI, TEAM, BKR, DB, RMD, DECK, HIG
- The following companies are expected to report earnings after hours on 01/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending December 31, 2024. The computer company's consensus earnings per shar - 2025-01-30 19:00:01
iShares MSCI World Islamic UCITS RMD holdings
Date | Number of RMD Shares Held | Base Market Value of RMD Shares | Local Market Value of RMD Shares | Change in RMD Shares Held | Change in RMD Base Value | Current Price per RMD Share Held | Previous Price per RMD Share Held |
---|
2025-02-14 (Friday) | 5,569 | USD 1,297,466 | USD 1,297,466 | 0 | USD -36,198 | USD 232.98 | USD 239.48 |
2025-02-13 (Thursday) | 5,569 | USD 1,333,664 | USD 1,333,664 | 0 | USD 16,039 | USD 239.48 | USD 236.6 |
2025-02-12 (Wednesday) | 5,569 | USD 1,317,625 | USD 1,317,625 | 0 | USD -4,623 | USD 236.6 | USD 237.43 |
2025-02-11 (Tuesday) | 5,569 | USD 1,322,248 | USD 1,322,248 | 0 | USD -6,293 | USD 237.43 | USD 238.56 |
2025-02-10 (Monday) | 5,569 | USD 1,328,541 | USD 1,328,541 | 0 | USD 9,022 | USD 238.56 | USD 236.94 |
2025-02-07 (Friday) | 5,569 | USD 1,319,519 | USD 1,319,519 | 0 | USD -1,336 | USD 236.94 | USD 237.18 |
2025-02-06 (Thursday) | 5,569 | USD 1,320,855 | USD 1,320,855 | 0 | USD -30,073 | USD 237.18 | USD 242.58 |
2025-02-05 (Wednesday) | 5,569 | USD 1,350,928 | USD 1,350,928 | 0 | USD 11,806 | USD 242.58 | USD 240.46 |
2025-02-04 (Tuesday) | 5,569 | USD 1,339,122 | USD 1,339,122 | 0 | USD -501 | USD 240.46 | USD 240.55 |
2025-02-03 (Monday) | 5,569 | USD 1,339,623 | USD 1,339,623 | 0 | USD 24,337 | USD 240.55 | USD 236.18 |
2025-01-31 (Friday) | 5,569 | USD 1,315,286 | USD 1,315,286 | 0 | USD -119,567 | USD 236.18 | USD 257.65 |
2025-01-30 (Thursday) | 5,569 | USD 1,434,853 | USD 1,434,853 | 0 | USD 26,676 | USD 257.65 | USD 252.86 |
2025-01-29 (Wednesday) | 5,569 | USD 1,408,177 | USD 1,408,177 | 0 | USD 16,261 | USD 252.86 | USD 249.94 |
2025-01-28 (Tuesday) | 5,569 | USD 1,391,916 | USD 1,391,916 | 0 | USD -26,508 | USD 249.94 | USD 254.7 |
2025-01-27 (Monday) | 5,569 | USD 1,418,424 | USD 1,418,424 | 0 | USD 23,334 | USD 254.7 | USD 250.51 |
2025-01-24 (Friday) | 5,569 | USD 1,395,090 | USD 1,395,090 | 0 | USD 9,077 | USD 250.51 | USD 248.88 |
2025-01-23 (Thursday) | 5,569 | USD 1,386,013 | USD 1,386,013 | 0 | USD 8,632 | USD 248.88 | USD 247.33 |
2025-01-22 (Wednesday) | 5,569 | USD 1,377,381 | USD 1,377,381 | | | | |
2025-01-21 (Tuesday) | 5,569 | USD 1,379,943 | USD 1,379,943 | | | | |
2025-01-20 (Monday) | 5,569 | USD 1,335,335 | USD 1,335,335 | | | | |
2025-01-17 (Friday) | 5,569 | USD 1,335,335 | USD 1,335,335 | | | | |
2025-01-16 (Thursday) | 5,569 | USD 1,320,577 | USD 1,320,577 | | | | |
2025-01-15 (Wednesday) | 5,569 | USD 1,299,693 | USD 1,299,693 | | | | |
2025-01-14 (Tuesday) | 5,569 | USD 1,274,354 | USD 1,274,354 | | | | |
2025-01-13 (Monday) | 5,569 | USD 1,282,318 | USD 1,282,318 | | | | |
2025-01-10 (Friday) | 5,569 | USD 1,302,144 | USD 1,302,144 | | | | |
2025-01-09 (Thursday) | 5,569 | USD 1,315,231 | USD 1,315,231 | | | | |
2025-01-09 (Thursday) | 5,569 | USD 1,315,231 | USD 1,315,231 | | | | |
2025-01-09 (Thursday) | 5,569 | USD 1,315,231 | USD 1,315,231 | | | | |
2025-01-08 (Wednesday) | 5,569 | USD 1,315,231 | USD 1,315,231 | | | | |
2025-01-08 (Wednesday) | 5,569 | USD 1,315,231 | USD 1,315,231 | | | | |
2025-01-08 (Wednesday) | 5,569 | USD 1,315,231 | USD 1,315,231 | | | | |
2025-01-02 (Thursday) | 5,484 | USD 1,252,984 | USD 1,252,984 | 0 | USD -91,802 | USD 228.48 | USD 245.22 |
2024-12-30 (Monday) | 5,484 | USD 1,258,578 | USD 1,258,578 | | | | |
2024-12-10 (Tuesday) | 5,484 | USD 1,344,786 | USD 1,344,786 | 0 | USD 2,522 | USD 245.22 | USD 244.76 |
2024-12-09 (Monday) | 5,484 | USD 1,342,264 | USD 1,342,264 | 0 | USD 18,372 | USD 244.76 | USD 241.41 |
2024-12-06 (Friday) | 5,484 | USD 1,323,892 | USD 1,323,892 | 0 | USD 10,968 | USD 241.41 | USD 239.41 |
2024-12-05 (Thursday) | 5,484 | USD 1,312,924 | USD 1,312,924 | 0 | USD -35,263 | USD 239.41 | USD 245.84 |
2024-12-04 (Wednesday) | 5,484 | USD 1,348,187 | USD 1,348,187 | 0 | USD -5,867 | USD 245.84 | USD 246.91 |
2024-12-03 (Tuesday) | 5,484 | USD 1,354,054 | USD 1,354,054 | 0 | USD 10,913 | USD 246.91 | USD 244.92 |
2024-12-02 (Monday) | 5,484 | USD 1,343,141 | USD 1,343,141 | 0 | USD -22,485 | USD 244.92 | USD 249.02 |
2024-11-29 (Friday) | 5,484 | USD 1,365,626 | USD 1,365,626 | 0 | USD -1,700 | USD 249.02 | USD 249.33 |
2024-11-28 (Thursday) | 5,484 | USD 1,367,326 | USD 1,367,326 | 0 | USD 0 | USD 249.33 | USD 249.33 |
2024-11-27 (Wednesday) | 5,484 | USD 1,367,326 | USD 1,367,326 | 0 | USD -3,619 | USD 249.33 | USD 249.99 |
2024-11-26 (Tuesday) | 5,484 | USD 1,370,945 | USD 1,370,945 | 0 | USD 2,358 | USD 249.99 | USD 249.56 |
2024-11-25 (Monday) | 5,484 | USD 1,368,587 | USD 1,368,587 | 0 | USD 31,697 | USD 249.56 | USD 243.78 |
2024-11-22 (Friday) | 5,484 | USD 1,336,890 | USD 1,336,890 | 0 | USD 988 | USD 243.78 | USD 243.6 |
2024-11-21 (Thursday) | 5,484 | USD 1,335,902 | USD 1,335,902 | 0 | USD 11,242 | USD 243.6 | USD 241.55 |
2024-11-20 (Wednesday) | 5,484 | USD 1,324,660 | USD 1,324,660 | 0 | USD 18,810 | USD 241.55 | USD 238.12 |
2024-11-19 (Tuesday) | 5,484 | USD 1,305,850 | USD 1,305,850 | 0 | USD -7,129 | USD 238.12 | USD 239.42 |
2024-11-18 (Monday) | 5,484 | USD 1,312,979 | USD 1,312,979 | 0 | USD -42,721 | USD 239.42 | USD 247.21 |
2024-11-12 (Tuesday) | 5,484 | USD 1,355,700 | USD 1,355,700 | 0 | USD -28,352 | USD 247.21 | USD 252.38 |
2024-11-08 (Friday) | 5,484 | USD 1,384,052 | USD 1,384,052 | 0 | USD 21,059 | USD 252.38 | USD 248.54 |
2024-11-07 (Thursday) | 5,484 | USD 1,362,993 | USD 1,362,993 | 0 | USD 15,958 | USD 248.54 | USD 245.63 |
2024-11-06 (Wednesday) | 5,484 | USD 1,347,035 | USD 1,347,035 | 0 | USD -603 | USD 245.63 | USD 245.74 |
2024-11-05 (Tuesday) | 5,484 | USD 1,347,638 | USD 1,347,638 | 0 | USD 11,681 | USD 245.74 | USD 243.61 |
2024-11-04 (Monday) | 5,484 | USD 1,335,957 | USD 1,335,957 | 0 | USD -3,675 | USD 243.61 | USD 244.28 |
2024-11-01 (Friday) | 5,484 | USD 1,339,632 | USD 1,339,632 | 0 | USD 9,927 | USD 244.28 | USD 242.47 |
2024-10-31 (Thursday) | 5,484 | USD 1,329,705 | USD 1,329,705 | 0 | USD -3,017 | USD 242.47 | USD 243.02 |
2024-10-30 (Wednesday) | 5,484 | USD 1,332,722 | USD 1,332,722 | 0 | USD -7,568 | USD 243.02 | USD 244.4 |
2024-10-29 (Tuesday) | 5,484 | USD 1,340,290 | USD 1,340,290 | 0 | USD -13,326 | USD 244.4 | USD 246.83 |
2024-10-28 (Monday) | 5,484 | USD 1,353,616 | USD 1,353,616 | 0 | USD -50,672 | USD 246.83 | USD 256.07 |
2024-10-25 (Friday) | 5,484 | USD 1,404,288 | USD 1,404,288 | 0 | USD 93,338 | USD 256.07 | USD 239.05 |
2024-10-24 (Thursday) | 5,484 | USD 1,310,950 | USD 1,310,950 | 0 | USD 9,048 | USD 239.05 | USD 237.4 |
2024-10-23 (Wednesday) | 5,484 | USD 1,301,902 | USD 1,301,902 | 0 | USD -14,148 | USD 237.4 | USD 239.98 |
2024-10-22 (Tuesday) | 5,484 | USD 1,316,050 | USD 1,316,050 | 0 | USD -384 | USD 239.98 | USD 240.05 |
2024-10-21 (Monday) | 5,484 | USD 1,316,434 | USD 1,316,434 | 0 | USD 274 | USD 240.05 | USD 240 |
2024-10-18 (Friday) | 5,484 | USD 1,316,160 | USD 1,316,160 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RMD by Blackrock for IE00B27YCN58
Show aggregate share trades of RMDDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of RMD
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-02-14 | 358,300 | 0 | 394,584 | 90.8% |
2025-02-13 | 216,777 | 0 | 261,019 | 83.1% |
2025-02-12 | 175,710 | 0 | 204,117 | 86.1% |
2025-02-11 | 181,810 | 2 | 221,498 | 82.1% |
2025-02-10 | 175,842 | 32 | 239,428 | 73.4% |
2025-02-07 | 200,556 | 9 | 228,279 | 87.9% |
2025-02-06 | 315,165 | 0 | 360,579 | 87.4% |
2025-02-05 | 231,186 | 0 | 316,172 | 73.1% |
2025-02-04 | 245,674 | 446 | 287,344 | 85.5% |
2025-02-03 | 420,020 | 48 | 528,415 | 79.5% |
2025-01-31 | 743,163 | 4 | 941,317 | 78.9% |
2025-01-30 | 570,143 | 24 | 663,634 | 85.9% |
2025-01-29 | 330,593 | 0 | 384,695 | 85.9% |
2025-01-28 | 331,208 | 0 | 435,095 | 76.1% |
2025-01-27 | 345,640 | 0 | 464,044 | 74.5% |
2025-01-24 | 206,197 | 46 | 293,174 | 70.3% |
2025-01-23 | 138,706 | 8 | 212,003 | 65.4% |
2025-01-22 | 230,296 | 47 | 281,826 | 81.7% |
2025-01-21 | 244,392 | 0 | 327,211 | 74.7% |
2025-01-17 | 181,408 | 0 | 236,689 | 76.6% |
2025-01-16 | 191,374 | 2,790 | 236,864 | 80.8% |
2025-01-15 | 220,456 | 0 | 291,880 | 75.5% |
2025-01-14 | 239,924 | 116 | 279,572 | 85.8% |
2025-01-13 | 158,613 | 170 | 204,016 | 77.7% |
2025-01-10 | 242,763 | 563 | 344,293 | 70.5% |
2025-01-08 | 214,445 | 8 | 250,479 | 85.6% |
2025-01-07 | 153,035 | 37 | 193,614 | 79.0% |
2025-01-06 | 267,135 | 0 | 311,051 | 85.9% |
2025-01-03 | 106,830 | 0 | 132,382 | 80.7% |
2025-01-02 | 173,791 | 8 | 210,752 | 82.5% |
2024-12-31 | 134,576 | 108 | 156,598 | 85.9% |
2024-12-30 | 132,813 | 0 | 152,688 | 87.0% |
2024-12-27 | 134,860 | 24 | 147,330 | 91.5% |
2024-12-26 | 102,494 | 29 | 118,233 | 86.7% |
2024-12-24 | 65,683 | 13 | 80,783 | 81.3% |
2024-12-23 | 368,820 | 5 | 425,281 | 86.7% |
2024-12-20 | 260,745 | 152 | 300,782 | 86.7% |
2024-12-19 | 136,196 | 0 | 163,003 | 83.6% |
2024-12-18 | 215,652 | 8 | 270,277 | 79.8% |
2024-12-17 | 186,287 | 8 | 219,279 | 85.0% |
2024-12-16 | 161,962 | 285 | 211,632 | 76.5% |
2024-12-13 | 187,250 | 0 | 211,436 | 88.6% |
2024-12-12 | 217,182 | 0 | 272,950 | 79.6% |
2024-12-11 | 130,734 | 0 | 162,140 | 80.6% |
2024-12-10 | 106,988 | 21 | 150,911 | 70.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.