Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03
After-Hours Earnings Report for January 30, 2025 : AAPL, V, KLAC, INTC, AJG, CNI, TEAM, BKR, DB, RMD, DECK, HIG
The following companies are expected to report earnings after hours on 01/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending December 31, 2024. The computer company's consensus earnings per shar - 2025-01-30 19:00:01

iShares MSCI World Islamic UCITS RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-02-14 (Friday)5,569USD 1,297,466RMD holding decreased by -36198USD 1,297,4660USD -36,198 USD 232.98 USD 239.48
2025-02-13 (Thursday)5,569USD 1,333,664RMD holding increased by 16039USD 1,333,6640USD 16,039 USD 239.48 USD 236.6
2025-02-12 (Wednesday)5,569USD 1,317,625RMD holding decreased by -4623USD 1,317,6250USD -4,623 USD 236.6 USD 237.43
2025-02-11 (Tuesday)5,569USD 1,322,248RMD holding decreased by -6293USD 1,322,2480USD -6,293 USD 237.43 USD 238.56
2025-02-10 (Monday)5,569USD 1,328,541RMD holding increased by 9022USD 1,328,5410USD 9,022 USD 238.56 USD 236.94
2025-02-07 (Friday)5,569USD 1,319,519RMD holding decreased by -1336USD 1,319,5190USD -1,336 USD 236.94 USD 237.18
2025-02-06 (Thursday)5,569USD 1,320,855RMD holding decreased by -30073USD 1,320,8550USD -30,073 USD 237.18 USD 242.58
2025-02-05 (Wednesday)5,569USD 1,350,928RMD holding increased by 11806USD 1,350,9280USD 11,806 USD 242.58 USD 240.46
2025-02-04 (Tuesday)5,569USD 1,339,122RMD holding decreased by -501USD 1,339,1220USD -501 USD 240.46 USD 240.55
2025-02-03 (Monday)5,569USD 1,339,623RMD holding increased by 24337USD 1,339,6230USD 24,337 USD 240.55 USD 236.18
2025-01-31 (Friday)5,569USD 1,315,286RMD holding decreased by -119567USD 1,315,2860USD -119,567 USD 236.18 USD 257.65
2025-01-30 (Thursday)5,569USD 1,434,853RMD holding increased by 26676USD 1,434,8530USD 26,676 USD 257.65 USD 252.86
2025-01-29 (Wednesday)5,569USD 1,408,177RMD holding increased by 16261USD 1,408,1770USD 16,261 USD 252.86 USD 249.94
2025-01-28 (Tuesday)5,569USD 1,391,916RMD holding decreased by -26508USD 1,391,9160USD -26,508 USD 249.94 USD 254.7
2025-01-27 (Monday)5,569USD 1,418,424RMD holding increased by 23334USD 1,418,4240USD 23,334 USD 254.7 USD 250.51
2025-01-24 (Friday)5,569USD 1,395,090RMD holding increased by 9077USD 1,395,0900USD 9,077 USD 250.51 USD 248.88
2025-01-23 (Thursday)5,569USD 1,386,013RMD holding increased by 8632USD 1,386,0130USD 8,632 USD 248.88 USD 247.33
2025-01-22 (Wednesday)5,569USD 1,377,381USD 1,377,381
2025-01-21 (Tuesday)5,569USD 1,379,943USD 1,379,943
2025-01-20 (Monday)5,569USD 1,335,335USD 1,335,335
2025-01-17 (Friday)5,569USD 1,335,335USD 1,335,335
2025-01-16 (Thursday)5,569USD 1,320,577USD 1,320,577
2025-01-15 (Wednesday)5,569USD 1,299,693USD 1,299,693
2025-01-14 (Tuesday)5,569USD 1,274,354USD 1,274,354
2025-01-13 (Monday)5,569USD 1,282,318USD 1,282,318
2025-01-10 (Friday)5,569USD 1,302,144USD 1,302,144
2025-01-09 (Thursday)5,569USD 1,315,231USD 1,315,231
2025-01-09 (Thursday)5,569USD 1,315,231USD 1,315,231
2025-01-09 (Thursday)5,569USD 1,315,231USD 1,315,231
2025-01-08 (Wednesday)5,569USD 1,315,231USD 1,315,231
2025-01-08 (Wednesday)5,569USD 1,315,231USD 1,315,231
2025-01-08 (Wednesday)5,569USD 1,315,231USD 1,315,231
2025-01-02 (Thursday)5,484USD 1,252,984RMD holding decreased by -91802USD 1,252,9840USD -91,802 USD 228.48 USD 245.22
2024-12-30 (Monday)5,484USD 1,258,578USD 1,258,578
2024-12-10 (Tuesday)5,484USD 1,344,786RMD holding increased by 2522USD 1,344,7860USD 2,522 USD 245.22 USD 244.76
2024-12-09 (Monday)5,484USD 1,342,264RMD holding increased by 18372USD 1,342,2640USD 18,372 USD 244.76 USD 241.41
2024-12-06 (Friday)5,484USD 1,323,892RMD holding increased by 10968USD 1,323,8920USD 10,968 USD 241.41 USD 239.41
2024-12-05 (Thursday)5,484USD 1,312,924RMD holding decreased by -35263USD 1,312,9240USD -35,263 USD 239.41 USD 245.84
2024-12-04 (Wednesday)5,484USD 1,348,187RMD holding decreased by -5867USD 1,348,1870USD -5,867 USD 245.84 USD 246.91
2024-12-03 (Tuesday)5,484USD 1,354,054RMD holding increased by 10913USD 1,354,0540USD 10,913 USD 246.91 USD 244.92
2024-12-02 (Monday)5,484USD 1,343,141RMD holding decreased by -22485USD 1,343,1410USD -22,485 USD 244.92 USD 249.02
2024-11-29 (Friday)5,484USD 1,365,626RMD holding decreased by -1700USD 1,365,6260USD -1,700 USD 249.02 USD 249.33
2024-11-28 (Thursday)5,484USD 1,367,326USD 1,367,3260USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)5,484USD 1,367,326RMD holding decreased by -3619USD 1,367,3260USD -3,619 USD 249.33 USD 249.99
2024-11-26 (Tuesday)5,484USD 1,370,945RMD holding increased by 2358USD 1,370,9450USD 2,358 USD 249.99 USD 249.56
2024-11-25 (Monday)5,484USD 1,368,587RMD holding increased by 31697USD 1,368,5870USD 31,697 USD 249.56 USD 243.78
2024-11-22 (Friday)5,484USD 1,336,890RMD holding increased by 988USD 1,336,8900USD 988 USD 243.78 USD 243.6
2024-11-21 (Thursday)5,484USD 1,335,902RMD holding increased by 11242USD 1,335,9020USD 11,242 USD 243.6 USD 241.55
2024-11-20 (Wednesday)5,484USD 1,324,660RMD holding increased by 18810USD 1,324,6600USD 18,810 USD 241.55 USD 238.12
2024-11-19 (Tuesday)5,484USD 1,305,850RMD holding decreased by -7129USD 1,305,8500USD -7,129 USD 238.12 USD 239.42
2024-11-18 (Monday)5,484USD 1,312,979RMD holding decreased by -42721USD 1,312,9790USD -42,721 USD 239.42 USD 247.21
2024-11-12 (Tuesday)5,484USD 1,355,700RMD holding decreased by -28352USD 1,355,7000USD -28,352 USD 247.21 USD 252.38
2024-11-08 (Friday)5,484USD 1,384,052RMD holding increased by 21059USD 1,384,0520USD 21,059 USD 252.38 USD 248.54
2024-11-07 (Thursday)5,484USD 1,362,993RMD holding increased by 15958USD 1,362,9930USD 15,958 USD 248.54 USD 245.63
2024-11-06 (Wednesday)5,484USD 1,347,035RMD holding decreased by -603USD 1,347,0350USD -603 USD 245.63 USD 245.74
2024-11-05 (Tuesday)5,484USD 1,347,638RMD holding increased by 11681USD 1,347,6380USD 11,681 USD 245.74 USD 243.61
2024-11-04 (Monday)5,484USD 1,335,957RMD holding decreased by -3675USD 1,335,9570USD -3,675 USD 243.61 USD 244.28
2024-11-01 (Friday)5,484USD 1,339,632RMD holding increased by 9927USD 1,339,6320USD 9,927 USD 244.28 USD 242.47
2024-10-31 (Thursday)5,484USD 1,329,705RMD holding decreased by -3017USD 1,329,7050USD -3,017 USD 242.47 USD 243.02
2024-10-30 (Wednesday)5,484USD 1,332,722RMD holding decreased by -7568USD 1,332,7220USD -7,568 USD 243.02 USD 244.4
2024-10-29 (Tuesday)5,484USD 1,340,290RMD holding decreased by -13326USD 1,340,2900USD -13,326 USD 244.4 USD 246.83
2024-10-28 (Monday)5,484USD 1,353,616RMD holding decreased by -50672USD 1,353,6160USD -50,672 USD 246.83 USD 256.07
2024-10-25 (Friday)5,484USD 1,404,288RMD holding increased by 93338USD 1,404,2880USD 93,338 USD 256.07 USD 239.05
2024-10-24 (Thursday)5,484USD 1,310,950RMD holding increased by 9048USD 1,310,9500USD 9,048 USD 239.05 USD 237.4
2024-10-23 (Wednesday)5,484USD 1,301,902RMD holding decreased by -14148USD 1,301,9020USD -14,148 USD 237.4 USD 239.98
2024-10-22 (Tuesday)5,484USD 1,316,050RMD holding decreased by -384USD 1,316,0500USD -384 USD 239.98 USD 240.05
2024-10-21 (Monday)5,484USD 1,316,434RMD holding increased by 274USD 1,316,4340USD 274 USD 240.05 USD 240
2024-10-18 (Friday)5,484USD 1,316,160USD 1,316,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00B27YCN58

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14358,3000394,58490.8%
2025-02-13216,7770261,01983.1%
2025-02-12175,7100204,11786.1%
2025-02-11181,8102221,49882.1%
2025-02-10175,84232239,42873.4%
2025-02-07200,5569228,27987.9%
2025-02-06315,1650360,57987.4%
2025-02-05231,1860316,17273.1%
2025-02-04245,674446287,34485.5%
2025-02-03420,02048528,41579.5%
2025-01-31743,1634941,31778.9%
2025-01-30570,14324663,63485.9%
2025-01-29330,5930384,69585.9%
2025-01-28331,2080435,09576.1%
2025-01-27345,6400464,04474.5%
2025-01-24206,19746293,17470.3%
2025-01-23138,7068212,00365.4%
2025-01-22230,29647281,82681.7%
2025-01-21244,3920327,21174.7%
2025-01-17181,4080236,68976.6%
2025-01-16191,3742,790236,86480.8%
2025-01-15220,4560291,88075.5%
2025-01-14239,924116279,57285.8%
2025-01-13158,613170204,01677.7%
2025-01-10242,763563344,29370.5%
2025-01-08214,4458250,47985.6%
2025-01-07153,03537193,61479.0%
2025-01-06267,1350311,05185.9%
2025-01-03106,8300132,38280.7%
2025-01-02173,7918210,75282.5%
2024-12-31134,576108156,59885.9%
2024-12-30132,8130152,68887.0%
2024-12-27134,86024147,33091.5%
2024-12-26102,49429118,23386.7%
2024-12-2465,6831380,78381.3%
2024-12-23368,8205425,28186.7%
2024-12-20260,745152300,78286.7%
2024-12-19136,1960163,00383.6%
2024-12-18215,6528270,27779.8%
2024-12-17186,2878219,27985.0%
2024-12-16161,962285211,63276.5%
2024-12-13187,2500211,43688.6%
2024-12-12217,1820272,95079.6%
2024-12-11130,7340162,14080.6%
2024-12-10106,98821150,91170.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.