Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for SAP
| Stock Name | SAP SE ADR |
| Ticker | SAP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8030542042 |
| LEI | 529900D6BF99LW9R2E68 |
Show aggregate SAP holdings
News associated with SAP
- Saputo (TSE:SAP) Stock Crosses Above 200-Day Moving Average – Here’s Why
- Saputo Inc. (TSE:SAP – Get Free Report)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$27.91 and traded as high as C$34.56. Saputo shares last traded at C$34.23, with a volume of 1,239,121 shares traded. Analysts Set New Price Targets Several equities […] - 2025-09-17 04:40:59
- The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
- Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
- The 2 Best Vanguard Index Funds to Buy Now With $700 and Hold Forever
- Key PointsIndex funds simplify investing by bundling hundreds or even thousands of stocks into a single investment vehicle, effectively creating diversified portfolios. - 2025-09-13 05:40:00
- Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
- Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
- Salesforce Rises 8% in Three Months: Should You Buy CRM Stock Now?
- CRM stock climbs as AI integration, solid earnings and discounted valuation fuel investor confidence. - 2025-09-09 10:05:00
- Saputo (TSE:SAP) Share Price Passes Above Two Hundred Day Moving Average – Should You Sell?
- Saputo Inc. (TSE:SAP – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$27.56 and traded as high as C$34.59. Saputo shares last traded at C$34.25, with a volume of 448,421 shares changing hands. Analysts Set […] - 2025-09-09 05:12:54
- Oracle's NetSuite Momentum: Can It Boost Cloud Growth to New Heights?
- ORCL's NetSuite ERP drives double-digit SaaS growth, boosting cloud revenue momentum and positioning the company for stronger long-term demand. - 2025-09-05 12:17:00
- Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
- Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
- Salesforce Before Q2 Earnings: Should You Buy, Sell or Hold the Stock?
- CRM's Q2 performance is likely to reflect the benefits of the growing adoption of generative AI-enabled solutions and continued cloud migration. - 2025-08-29 09:09:00
- The S&P 500 Is Historically Expensive Now. Investing in This ETF Could Help You Hedge Against a Potential Crash.
- Key PointsThe S&P 500's Shiller P/E ratio is the highest it has been since October 2000. - 2025-08-29 06:15:00
- Should You Buy, Sell or Hold BILL Stock Before Q4 Earnings?
- BILL targets Q4 revenue growth of 8-11% with new AI-driven tools, but earnings are projected to decline from last year. - 2025-08-25 11:35:00
- Can IBM's Focus on Innovative AI Solutions Spur an Uptrend?
- IBM's watsonx platform, AI-driven automation and strategic AI partnerships aim to boost productivity and fuel enterprise transformation. - 2025-08-22 09:47:00
- SPDW, SAP, AZN, ROG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Developed World ex-US ETF (Symbol: SPDW) where we have detected an approximate $417.4 million dollar inflow -- that's a 1.5% increase - 2025-08-20 12:04:06
- Analysts Issue Forecasts for Saputo’s Q2 Earnings (TSE:SAP)
- Saputo Inc. (TSE:SAP – Free Report) – Equities researchers at Desjardins boosted their Q2 2026 earnings estimates for shares of Saputo in a note issued to investors on Sunday, August 10th. Desjardins analyst C. Li now expects that the company will post earnings per share of $0.46 for the quarter, up from their previous forecast […] - 2025-08-14 05:37:05
- Investors Buy Large Volume of SAP Put Options (NYSE:SAP)
- SAP SE (NYSE:SAP – Get Free Report) saw some unusual options trading activity on Tuesday. Stock investors purchased 6,781 put options on the stock. Thisisanincreaseofapproximately217% compared to the typical volume of 2,141 put options. Institutional Investors Weigh In On SAP A number of hedge funds have recently added to or reduced their stakes in SAP. […] - 2025-08-14 02:19:03
- Deutsche Bank AG Increases Position in SAP SE (NYSE:SAP)
- Deutsche Bank AG grew its holdings in SAP SE (NYSE:SAP – Free Report) by 2,105.3% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 105,260 shares of the software maker’s stock after purchasing an additional 100,487 shares during the quarter. Deutsche Bank […] - 2025-08-13 05:20:51
- Scotiabank Raises Saputo (TSE:SAP) Price Target to C$36.00
- Saputo (TSE:SAP – Get Free Report) had its price objective raised by analysts at Scotiabank from C$29.00 to C$36.00 in a research report issued on Monday,BayStreet.CA reports. The firm presently has an “outperform” rating on the stock. Scotiabank’s target price suggests a potential upside of 10.46% from the company’s previous close. Several other analysts have […] - 2025-08-13 02:12:54
- Saputo (TSE:SAP) Stock Price Expected to Rise, TD Securities Analyst Says
- Saputo (TSE:SAP – Get Free Report) had its target price increased by research analysts at TD Securities from C$35.00 to C$38.00 in a report issued on Monday,BayStreet.CA reports. The firm currently has a “buy” rating on the stock. TD Securities’ price target would suggest a potential upside of 16.60% from the company’s previous close. Several […] - 2025-08-13 02:12:50
- Desjardins Increases Saputo (TSE:SAP) Price Target to C$36.00
- Saputo (TSE:SAP – Get Free Report) had its price objective boosted by analysts at Desjardins from C$31.00 to C$36.00 in a research report issued on Monday,BayStreet.CA reports. The firm presently has a “buy” rating on the stock. Desjardins’ price objective points to a potential upside of 10.46% from the company’s current price. Desjardins also issued […] - 2025-08-13 02:12:50
- Noteworthy ETF Inflows: SPDW, SAP, AZN, ROG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Developed World ex-US ETF (Symbol: SPDW) where we have detected an approximate $221.6 million dollar inflow -- that's a 0.8% increase - 2025-08-12 11:56:01
- Saputo (TSE:SAP) Price Target Raised to C$35.00
- Saputo (TSE:SAP – Free Report) had its price objective raised by National Bankshares from C$29.00 to C$35.00 in a research report released on Monday,BayStreet.CA reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Scotiabank dropped their price objective on Saputo […] - 2025-08-12 05:04:47
- BMO Capital Markets Issues Positive Forecast for Saputo (TSE:SAP) Stock Price
- Saputo (TSE:SAP – Free Report) had its target price hoisted by BMO Capital Markets from C$27.00 to C$34.00 in a research report released on Monday morning,BayStreet.CA reports. A number of other equities research analysts have also recently issued reports on the company. Scotiabank decreased their target price on Saputo from C$30.00 to C$29.00 and set […] - 2025-08-12 04:24:55
- Salesforce Stock Plunges 28% YTD: Should You Exit the Investment?
- CRM shares decline 28% YTD as slowing sales growth and cautious enterprise spending weigh on its outlook. - 2025-08-11 10:10:00
- SAP SE (NYSE:SAP) Given Consensus Recommendation of “Buy” by Analysts
- Shares of SAP SE (NYSE:SAP – Get Free Report) have been assigned a consensus rating of “Buy” from the twelve brokerages that are presently covering the company, Marketbeat reports. Eleven investment analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 12-month price […] - 2025-08-11 05:18:56
- Saputo (TSE:SAP) Stock Price Expected to Rise, Royal Bank Of Canada Analyst Says
- Saputo (TSE:SAP – Free Report) had its target price lifted by Royal Bank Of Canada from C$35.00 to C$37.00 in a report issued on Friday morning,BayStreet.CA reports. The firm currently has an outperform rating on the stock. Several other research firms have also recently weighed in on SAP. National Bankshares increased their price objective on […] - 2025-08-11 02:50:45
- Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
- ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
- 2 Brilliant Vanguard Index Funds to Buy With $1,000 in August and Hold Forever
- Key PointsThe Vanguard S&P 500 ETF and the Vanguard Total International Stock ETF are good foundations for almost any portfolio. - 2025-08-08 05:02:00
- Brokerages Set Saputo Inc. (TSE:SAP) PT at C$30.88
- Saputo Inc. (TSE:SAP – Get Free Report) has received an average rating of “Moderate Buy” from the eight research firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year price target among […] - 2025-08-06 02:14:53
- NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
- NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
- Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
- WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
iShares MSCI World Islamic UCITS ETF USD (Dist) USD SAP holdings
| Date | Number of SAP Shares Held | Base Market Value of SAP Shares | Local Market Value of SAP Shares | Change in SAP Shares Held | Change in SAP Base Value | Current Price per SAP Share Held | Previous Price per SAP Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SAP by Blackrock for IE00B27YCN58
Show aggregate share trades of SAP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-10 | BUY | 29,194 | | | 252.161* | | 19.00 |
| 2024-12-09 | SELL | -29,194 | | | 18.995* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SAP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 373,697 | 0 | 574,417 | 65.1% |
| 2025-09-18 | 598,038 | 8 | 1,064,131 | 56.2% |
| 2025-09-17 | 813,551 | 12,872 | 1,518,001 | 53.6% |
| 2025-09-16 | 643,686 | 1,601 | 1,235,320 | 52.1% |
| 2025-09-15 | 590,522 | 8,123 | 1,373,592 | 43.0% |
| 2025-09-12 | 390,086 | 4,093 | 706,885 | 55.2% |
| 2025-09-11 | 976,561 | 705 | 1,779,246 | 54.9% |
| 2025-09-10 | 836,749 | 601 | 1,258,145 | 66.5% |
| 2025-09-09 | 1,067,870 | 29,939 | 1,718,401 | 62.1% |
| 2025-09-08 | 407,275 | 12,072 | 799,971 | 50.9% |
| 2025-09-05 | 514,644 | 1,681 | 740,072 | 69.5% |
| 2025-09-04 | 220,800 | 549 | 392,830 | 56.2% |
| 2025-09-03 | 300,765 | 105 | 486,962 | 61.8% |
| 2025-09-02 | 301,627 | 4,542 | 562,976 | 53.6% |
| 2025-08-29 | 249,673 | 801 | 546,040 | 45.7% |
| 2025-08-28 | 192,795 | 53 | 266,721 | 72.3% |
| 2025-08-27 | 257,264 | 60 | 375,768 | 68.5% |
| 2025-08-26 | 284,245 | 1,154 | 792,970 | 35.8% |
| 2025-08-25 | 273,313 | 156 | 640,826 | 42.7% |
| 2025-08-22 | 375,685 | 3,020 | 595,797 | 63.1% |
| 2025-08-21 | 302,215 | 738 | 601,429 | 50.2% |
| 2025-08-20 | 317,254 | 767 | 471,268 | 67.3% |
| 2025-08-19 | 322,901 | 1,616 | 582,750 | 55.4% |
| 2025-08-18 | 325,898 | 1,824 | 792,887 | 41.1% |
| 2025-08-15 | 377,541 | 485 | 494,920 | 76.3% |
| 2025-08-14 | 242,089 | 749 | 498,234 | 48.6% |
| 2025-08-13 | 412,425 | 2,822 | 641,529 | 64.3% |
| 2025-08-12 | 1,141,747 | 9,576 | 2,578,516 | 44.3% |
| 2025-08-11 | 430,784 | 3,136 | 638,103 | 67.5% |
| 2025-08-08 | 401,249 | 2,085 | 551,375 | 72.8% |
| 2025-08-07 | 604,771 | 2,338 | 793,651 | 76.2% |
| 2025-08-06 | 396,659 | 1,585 | 472,904 | 83.9% |
| 2025-08-05 | 358,547 | 600 | 475,948 | 75.3% |
| 2025-08-04 | 270,091 | 25 | 471,114 | 57.3% |
| 2025-08-01 | 494,441 | 1,771 | 585,745 | 84.4% |
| 2025-07-31 | 450,465 | 301 | 613,695 | 73.4% |
| 2025-07-30 | 458,613 | 1 | 566,624 | 80.9% |
| 2025-07-29 | 427,162 | 300 | 616,827 | 69.3% |
| 2025-07-28 | 421,589 | 0 | 633,093 | 66.6% |
| 2025-07-25 | 417,253 | 0 | 583,630 | 71.5% |
| 2025-07-24 | 564,667 | 772 | 782,054 | 72.2% |
| 2025-07-23 | 865,706 | 687 | 1,381,378 | 62.7% |
| 2025-07-22 | 573,038 | 725 | 739,385 | 77.5% |
| 2025-07-21 | 274,033 | 425 | 395,458 | 69.3% |
| 2025-07-18 | 300,899 | 0 | 436,379 | 69.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.