Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for SAP

Stock NameSAP SE ADR
TickerSAP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8030542042
LEI529900D6BF99LW9R2E68

Show aggregate SAP holdings

News associated with SAP

CIBC Lowers Saputo (TSE:SAP) Price Target to C$29.00
Saputo (TSE:SAP – Get Free Report) had its price objective reduced by equities researchers at CIBC from C$32.00 to C$29.00 in a report issued on Monday,BayStreet.CA reports. CIBC’s price target suggests a potential upside of 20.73% from the stock’s current price. A number of other equities analysts have also issued reports on the stock. TD […] - 2025-02-12 06:48:42
Notable ETF Inflow Detected - SPDW, SAP, ROG, SHEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Developed World ex-US ETF (Symbol: SPDW) where we have detected an approximate $232.8 million dollar inflow -- that's a 1.0% increase - 2025-02-10 18:07:19
U.S. Capital Wealth Advisors LLC Acquires 438 Shares of SAP SE (NYSE:SAP)
U.S. Capital Wealth Advisors LLC lifted its holdings in shares of SAP SE (NYSE:SAP – Free Report) by 27.0% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,062 shares of the software maker’s stock after acquiring an additional 438 shares during the period. U.S. Capital Wealth Advisors […] - 2025-02-06 08:52:56
SAP SE (NYSE:SAP) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC lessened its stake in SAP SE (NYSE:SAP – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 12,099 shares of the software maker’s stock after selling 143 shares during the quarter. DAVENPORT & Co LLC’s […] - 2025-02-05 09:12:50
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Acquires Shares of 901 SAP SE (NYSE:SAP)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management acquired a new position in shares of SAP SE (NYSE:SAP – Free Report) in the 4th quarter, according to its most recent disclosure with the SEC. The fund acquired 901 shares of the software maker’s stock, valued at approximately $222,000. A number of other institutional investors and […] - 2025-01-31 09:01:13
Dolby's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y
DLB's fiscal first-quarter 2025 performance gains from steady growth in the Licensing, and the Products and services segments. - 2025-01-30 13:41:00
SAP's Q4 Earnings & Revenues Up Y/Y on Cloud Demand, 2025 View Updated
SAP's Q4 2024 results gain from robust growth across its cloud and AI-driven offerings. The revised outlook for 2025 succeeds its former Ambition 2025 goals. - 2025-01-28 12:48:00

iShares MSCI World Islamic UCITS SAP holdings

DateNumber of SAP Shares HeldBase Market Value of SAP SharesLocal Market Value of SAP SharesChange in SAP Shares HeldChange in SAP Base ValueCurrent Price per SAP Share HeldPrevious Price per SAP Share Held
2024-12-10 (Tuesday)38,931SAP holding increased by 29194EUR 9,816,861SAP holding increased by 9631904EUR 9,816,86129,194EUR 9,631,904 EUR 252.161 EUR 18.9953
2024-12-10 (Tuesday)9,737SAP holding increased by 29194CAD 182,927SAP holding increased by 9631904CAD 182,92729,194CAD 9,631,904 CAD 252.161 CAD 18.9953
2024-12-09 (Monday)38,931SAP holding decreased by -29194EUR 9,917,190SAP holding decreased by -9732233EUR 9,917,190-29,194EUR -9,732,233 EUR 18.9953 EUR 254.738
2024-12-09 (Monday)9,737SAP holding decreased by -29194CAD 184,957SAP holding decreased by -9732233CAD 184,957-29,194CAD -9,732,233 CAD 18.9953 CAD 254.738
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SAP by Blackrock for IE00B27YCN58

Show aggregate share trades of SAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
2024-12-10BUY29,194 252.161*
2024-12-09SELL-29,194 18.995*
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of SAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14192,976223286,93667.3%
2025-02-13258,3401,077327,81678.8%
2025-02-12212,2660318,41066.7%
2025-02-11277,836758386,96171.8%
2025-02-10121,02713284,81542.5%
2025-02-07149,2100365,34240.8%
2025-02-06134,744196238,69756.4%
2025-02-05164,70135265,39362.1%
2025-02-04225,1865365,95661.5%
2025-02-03260,092102802,41432.4%
2025-01-31166,9950305,86754.6%
2025-01-30274,962379462,87459.4%
2025-01-29344,230296615,94455.9%
2025-01-28375,348579851,86644.1%
2025-01-27259,309145601,97643.1%
2025-01-24172,6877435,80639.6%
2025-01-23229,050735440,52352.0%
2025-01-22194,2953,831456,99742.5%
2025-01-21231,04157466,46849.5%
2025-01-17178,495513306,13258.3%
2025-01-16123,9911,240283,64243.7%
2025-01-15240,609705418,24157.5%
2025-01-14208,670685518,00740.3%
2025-01-13165,996502349,34447.5%
2025-01-10269,489131449,86259.9%
2025-01-08194,0080278,85069.6%
2025-01-07231,4864330,54570.0%
2025-01-06257,621321364,67370.6%
2025-01-03185,089100260,33171.1%
2025-01-02188,422517292,13864.5%
2024-12-31171,1200215,90679.3%
2024-12-30198,0090235,93383.9%
2024-12-27387,9890676,06357.4%
2024-12-26224,17829251,45189.2%
2024-12-24321,2230365,84187.8%
2024-12-23238,4880348,27068.5%
2024-12-20371,5151520,30571.4%
2024-12-19243,318311561,01143.4%
2024-12-18188,068144291,41564.5%
2024-12-17156,6480306,01251.2%
2024-12-16148,6400585,57225.4%
2024-12-13169,4470237,04271.5%
2024-12-12251,4891,445457,02055.0%
2024-12-11113,0050383,68329.5%
2024-12-1076,0182,625209,32536.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.