| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | STMicroelectronics NV |
| Ticker | STMPA.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000226223 |
| LEI | 213800Z8NOHIKRI42W10 |
Show aggregate STMPA.PA holdings
| Date | Number of STMPA.PA Shares Held | Base Market Value of STMPA.PA Shares | Local Market Value of STMPA.PA Shares | Change in STMPA.PA Shares Held | Change in STMPA.PA Base Value | Current Price per STMPA.PA Share Held | Previous Price per STMPA.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-05 (Friday) | 27,624 | EUR 720,913 | EUR 720,913 | 0 | EUR 9,708 | EUR 26.0973 | EUR 25.7459 |
| 2025-12-04 (Thursday) | 27,624 | EUR 711,205 | EUR 711,205 | 0 | EUR 24,086 | EUR 25.7459 | EUR 24.874 |
| 2025-12-03 (Wednesday) | 27,624 | EUR 687,119 | EUR 687,119 | 0 | EUR 40,433 | EUR 24.874 | EUR 23.4103 |
| 2025-12-02 (Tuesday) | 27,624 | EUR 646,686 | EUR 646,686 | 0 | EUR 5,822 | EUR 23.4103 | EUR 23.1995 |
| 2025-12-01 (Monday) | 27,624 | EUR 640,864 | EUR 640,864 | 0 | EUR 6,865 | EUR 23.1995 | EUR 22.951 |
| 2025-11-28 (Friday) | 27,624 | EUR 633,999 | EUR 633,999 | 351 | EUR 15,669 | EUR 22.951 | EUR 22.6719 |
| 2025-11-27 (Thursday) | 27,273 | EUR 618,330 | EUR 618,330 | 0 | EUR -835 | EUR 22.6719 | EUR 22.7025 |
| 2025-11-26 (Wednesday) | 27,273 | EUR 619,165 | EUR 619,165 | 0 | EUR 9,100 | EUR 22.7025 | EUR 22.3688 |
| 2025-11-25 (Tuesday) | 27,273 | EUR 610,065 | EUR 610,065 | 0 | EUR 8,408 | EUR 22.3688 | EUR 22.0605 |
| 2025-11-24 (Monday) | 27,273 | EUR 601,657 | EUR 601,657 | -3,065 | EUR -54,685 | EUR 22.0605 | EUR 21.6343 |
| 2025-11-21 (Friday) | 30,338 | EUR 656,342 | EUR 656,342 | 0 | EUR -5,454 | EUR 21.6343 | EUR 21.8141 |
| 2025-11-20 (Thursday) | 30,338 | EUR 661,796 | EUR 661,796 | 0 | EUR -15,569 | EUR 21.8141 | EUR 22.3273 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 351 | 19.820 | 19.576 | 19.600 | EUR 6,880 | 25.65 |
| 2025-11-24 | SELL | -3,065 | 19.360 | 18.906 | 18.951 | EUR -58,086 | 25.71 Profit of 20,702 on sale |
| 2025-11-17 | SELL | -390 | 20.270 | 19.710 | 19.766 | EUR -7,709 | 25.79 Profit of 2,349 on sale |
| 2025-11-14 | BUY | 390 | 20.455 | 19.856 | 19.916 | EUR 7,767 | 25.80 |
| 2025-11-13 | BUY | 390 | 21.125 | 20.520 | 20.581 | EUR 8,026 | 25.81 |
| 2025-11-11 | BUY | 393 | 20.715 | 20.385 | 20.418 | EUR 8,024 | 25.83 |
| 2025-06-20 | BUY | 360 | 24.900 | 25.525 | 25.462 | EUR 9,166 | 24.76 |
| 2025-05-30 | SELL | -2,531 | 22.105 | 22.680 | 22.623 | EUR -57,258 | 24.34 Profit of 4,344 on sale |
| 2025-05-12 | BUY | 397 | 22.655 | 22.840 | 22.822 | EUR 9,060 | 24.18 |
| 2025-04-28 | BUY | 397 | 20.145 | 20.660 | 20.608 | EUR 8,182 | 24.30 |
| 2025-04-11 | BUY | 397 | 17.584 | 17.834 | 17.809 | EUR 7,070 | 24.71 |
| 2025-04-10 | BUY | 397 | 16.906 | 19.082 | 18.864 | EUR 7,489 | 24.78 |
| 2025-04-09 | BUY | 397 | 16.684 | 17.350 | 17.283 | EUR 6,862 | 24.86 |
| 2025-04-08 | BUY | 397 | 17.266 | 17.760 | 17.711 | EUR 7,031 | 24.93 |
| 2025-03-25 | BUY | 397 | 22.445 | 22.790 | 22.756 | EUR 9,034 | 25.33 |
| 2025-03-10 | BUY | 397 | 23.340 | 24.210 | 24.123 | EUR 9,577 | 25.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy