Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Choreo LLC Raises Stock Position in Bio-Techne Co. (NASDAQ:TECH)
Choreo LLC increased its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 14.3% in the fourth quarter, Holdings Channel reports. The firm owned 4,812 shares of the biotechnology company’s stock after purchasing an additional 603 shares during the period. Choreo LLC’s holdings in Bio-Techne were worth $348,000 as of its most recent filing with […] - 2025-02-14 09:17:00
Bio-Techne Co. (NASDAQ:TECH) Stock Holdings Increased by Retirement Systems of Alabama
Retirement Systems of Alabama lifted its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 1.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 34,402 shares of the biotechnology company’s stock after acquiring an additional 336 shares during the quarter. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $2,478,000 as of its […] - 2025-02-12 08:24:53
abrdn plc Sells 2,380 Shares of Bio-Techne Co. (NASDAQ:TECH)
abrdn plc lowered its position in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,662 shares of the biotechnology company’s stock after selling 2,380 shares during the period. abrdn plc’s holdings […] - 2025-02-10 18:43:01
Bio-Techne (NASDAQ:TECH) Shares Gap Up After Dividend Announcement
Bio-Techne Co. (NASDAQ:TECH – Get Free Report) gapped up prior to trading on Wednesday following a dividend announcement from the company. The stock had previously closed at $72.55, but opened at $79.28. Bio-Techne shares last traded at $77.26, with a volume of 402,167 shares changing hands. The newly announced dividend which will be paid on […] - 2025-02-07 06:22:51
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:54:29
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:33:47
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:28:24
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 10:33:26
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:55:23
CENTRAL TRUST Co Lowers Stock Position in Bio-Techne Co. (NASDAQ:TECH)
CENTRAL TRUST Co trimmed its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 41.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 578 shares of the biotechnology company’s stock after selling 401 shares during the quarter. CENTRAL TRUST Co’s holdings in Bio-Techne […] - 2025-02-06 08:54:51
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:51:21
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 07:53:12
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 07:37:12
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:55:18
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:51:03
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 06:37:13
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 23:55:59
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-05 18:52:28
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 18:46:14
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 18:41:09
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-05 18:41:04
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-05 18:30:58
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 18:23:46
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 16:55:28
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 16:41:36
S&P 500 Movers: FMC, JCI
In early trading on Wednesday, shares of Johnson Controls International topped the list of the day's best performing components of the S&P 500 index, trading up 12.0%. Year to date, Johnson Controls International registers a 9.7% gain. And the worst performing S&P 500 - 2025-02-05 16:21:31
Tokio Marine Asset Management Co. Ltd. Has $422,000 Holdings in Bio-Techne Co. (NASDAQ:TECH)
Tokio Marine Asset Management Co. Ltd. increased its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 5,865 shares of the biotechnology company’s stock after purchasing an additional 532 shares during the […] - 2025-02-05 08:48:51
Pacer Advisors Inc. Sells 2,957 Shares of Bio-Techne Co. (NASDAQ:TECH)
Pacer Advisors Inc. decreased its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 18.8% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 12,755 shares of the biotechnology company’s stock after selling 2,957 shares during the quarter. Pacer Advisors Inc.’s holdings in […] - 2025-02-04 10:00:59

iShares MSCI World Islamic UCITS TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-02-13 (Thursday)6,250USD 417,313TECH holding decreased by -4187USD 417,3130USD -4,187 USD 66.7701 USD 67.44
2025-02-12 (Wednesday)6,250USD 421,500TECH holding decreased by -5625USD 421,5000USD -5,625 USD 67.44 USD 68.34
2025-02-11 (Tuesday)6,250USD 427,125TECH holding decreased by -9844USD 427,1250USD -9,844 USD 68.34 USD 69.915
2025-02-10 (Monday)6,250USD 436,969TECH holding decreased by -18094USD 436,9690USD -18,094 USD 69.915 USD 72.8101
2025-02-07 (Friday)6,250USD 455,063TECH holding decreased by -13750USD 455,0630USD -13,750 USD 72.8101 USD 75.0101
2025-02-06 (Thursday)6,250USD 468,813TECH holding decreased by -1500USD 468,8130USD -1,500 USD 75.0101 USD 75.2501
2025-02-05 (Wednesday)6,250USD 470,313TECH holding increased by 16875USD 470,3130USD 16,875 USD 75.2501 USD 72.5501
2025-02-04 (Tuesday)6,250USD 453,438TECH holding increased by 3125USD 453,4380USD 3,125 USD 72.5501 USD 72.0501
2025-02-03 (Monday)6,250USD 450,313TECH holding decreased by -9375USD 450,3130USD -9,375 USD 72.0501 USD 73.5501
2025-01-31 (Friday)6,250USD 459,688TECH holding increased by 4938USD 459,6880USD 4,938 USD 73.5501 USD 72.76
2025-01-30 (Thursday)6,250USD 454,750TECH holding increased by 5812USD 454,7500USD 5,812 USD 72.76 USD 71.8301
2025-01-29 (Wednesday)6,250USD 448,938TECH holding decreased by -17312USD 448,9380USD -17,312 USD 71.8301 USD 74.6
2025-01-28 (Tuesday)6,250USD 466,250TECH holding decreased by -11563USD 466,2500USD -11,563 USD 74.6 USD 76.4501
2025-01-27 (Monday)6,250USD 477,813TECH holding decreased by -3750USD 477,8130USD -3,750 USD 76.4501 USD 77.0501
2025-01-24 (Friday)6,250USD 481,563TECH holding increased by 875USD 481,5630USD 875 USD 77.0501 USD 76.9101
2025-01-23 (Thursday)6,250USD 480,688TECH holding decreased by -11250USD 480,6880USD -11,250 USD 76.9101 USD 78.7101
2025-01-22 (Wednesday)6,250USD 491,938USD 491,938
2025-01-21 (Tuesday)6,250USD 492,188USD 492,188
2025-01-20 (Monday)6,250USD 473,938USD 473,938
2025-01-17 (Friday)6,250USD 473,938USD 473,938
2025-01-16 (Thursday)6,250USD 475,625USD 475,625
2025-01-15 (Wednesday)6,250USD 469,563USD 469,563
2025-01-14 (Tuesday)6,250USD 467,063USD 467,063
2025-01-13 (Monday)6,250USD 477,625USD 477,625
2025-01-10 (Friday)6,250USD 458,188USD 458,188
2025-01-09 (Thursday)6,250USD 469,938USD 469,938
2025-01-09 (Thursday)6,250USD 469,938USD 469,938
2025-01-09 (Thursday)6,250USD 469,938USD 469,938
2025-01-08 (Wednesday)6,250USD 469,938USD 469,938
2025-01-08 (Wednesday)6,250USD 469,938USD 469,938
2025-01-08 (Wednesday)6,250USD 469,938USD 469,938
2025-01-02 (Thursday)6,155USD 439,959TECH holding decreased by -34715USD 439,9590USD -34,715 USD 71.4799 USD 77.1201
2024-12-30 (Monday)6,155USD 444,945USD 444,945
2024-12-10 (Tuesday)6,155USD 474,674TECH holding decreased by -1723USD 474,6740USD -1,723 USD 77.1201 USD 77.4
2024-12-09 (Monday)6,155USD 476,397TECH holding increased by 17788USD 476,3970USD 17,788 USD 77.4 USD 74.51
2024-12-06 (Friday)6,155USD 458,609TECH holding increased by 3816USD 458,6090USD 3,816 USD 74.51 USD 73.89
2024-12-05 (Thursday)6,155USD 454,793TECH holding decreased by -12310USD 454,7930USD -12,310 USD 73.89 USD 75.89
2024-12-04 (Wednesday)6,155USD 467,103TECH holding increased by 5170USD 467,1030USD 5,170 USD 75.89 USD 75.05
2024-12-03 (Tuesday)6,155USD 461,933TECH holding decreased by -5970USD 461,9330USD -5,970 USD 75.05 USD 76.02
2024-12-02 (Monday)6,155USD 467,903TECH holding increased by 4062USD 467,9030USD 4,062 USD 76.02 USD 75.36
2024-11-29 (Friday)6,155USD 463,841TECH holding decreased by -123USD 463,8410USD -123 USD 75.36 USD 75.38
2024-11-28 (Thursday)6,155USD 463,964USD 463,9640USD 0 USD 75.38 USD 75.38
2024-11-27 (Wednesday)6,155USD 463,964TECH holding increased by 3139USD 463,9640USD 3,139 USD 75.38 USD 74.87
2024-11-26 (Tuesday)6,155USD 460,825TECH holding increased by 2955USD 460,8250USD 2,955 USD 74.87 USD 74.3899
2024-11-25 (Monday)6,155USD 457,870TECH holding increased by 19142USD 457,8700USD 19,142 USD 74.3899 USD 71.2799
2024-11-22 (Friday)6,155USD 438,728TECH holding increased by 1415USD 438,7280USD 1,415 USD 71.2799 USD 71.05
2024-11-21 (Thursday)6,155USD 437,313TECH holding increased by 14341USD 437,3130USD 14,341 USD 71.05 USD 68.7201
2024-11-20 (Wednesday)6,155USD 422,972TECH holding increased by 14465USD 422,9720USD 14,465 USD 68.7201 USD 66.3699
2024-11-19 (Tuesday)6,155USD 408,507TECH holding decreased by -3016USD 408,5070USD -3,016 USD 66.3699 USD 66.86
2024-11-18 (Monday)6,155USD 411,523TECH holding decreased by -46471USD 411,5230USD -46,471 USD 66.86 USD 74.4101
2024-11-12 (Tuesday)6,155USD 457,994TECH holding decreased by -9540USD 457,9940USD -9,540 USD 74.4101 USD 75.96
2024-11-08 (Friday)6,155USD 467,534TECH holding decreased by -2831USD 467,5340USD -2,831 USD 75.96 USD 76.42
2024-11-07 (Thursday)6,155USD 470,365TECH holding increased by 3631USD 470,3650USD 3,631 USD 76.42 USD 75.8301
2024-11-06 (Wednesday)6,155USD 466,734TECH holding decreased by -11017USD 466,7340USD -11,017 USD 75.8301 USD 77.62
2024-11-05 (Tuesday)6,155USD 477,751TECH holding increased by 10586USD 477,7510USD 10,586 USD 77.62 USD 75.9001
2024-11-04 (Monday)6,155USD 467,165TECH holding increased by 3632USD 467,1650USD 3,632 USD 75.9001 USD 75.31
2024-11-01 (Friday)6,155USD 463,533TECH holding increased by 9602USD 463,5330USD 9,602 USD 75.31 USD 73.75
2024-10-31 (Thursday)6,155USD 453,931TECH holding decreased by -13972USD 453,9310USD -13,972 USD 73.75 USD 76.02
2024-10-30 (Wednesday)6,155USD 467,903TECH holding increased by 32498USD 467,9030USD 32,498 USD 76.02 USD 70.7401
2024-10-29 (Tuesday)6,155USD 435,405TECH holding increased by 2216USD 435,4050USD 2,216 USD 70.7401 USD 70.38
2024-10-28 (Monday)6,155USD 433,189TECH holding increased by 10464USD 433,1890USD 10,464 USD 70.38 USD 68.6799
2024-10-25 (Friday)6,155USD 422,725TECH holding increased by 1908USD 422,7250USD 1,908 USD 68.6799 USD 68.3699
2024-10-24 (Thursday)6,155USD 420,817TECH holding decreased by -5971USD 420,8170USD -5,971 USD 68.3699 USD 69.34
2024-10-23 (Wednesday)6,155USD 426,788TECH holding decreased by -3754USD 426,7880USD -3,754 USD 69.34 USD 69.95
2024-10-22 (Tuesday)6,155USD 430,542TECH holding decreased by -2524USD 430,5420USD -2,524 USD 69.95 USD 70.36
2024-10-21 (Monday)6,155USD 433,066TECH holding decreased by -5416USD 433,0660USD -5,416 USD 70.36 USD 71.24
2024-10-18 (Friday)6,155USD 438,482USD 438,482
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00B27YCN58

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14211,2396384,97254.9%
2025-02-13427,630157796,15253.7%
2025-02-12227,279120602,78837.7%
2025-02-11497,41119817,12360.9%
2025-02-10848,4059091,436,75859.0%
2025-02-07314,738394523,92560.1%
2025-02-06348,330771,233,14928.2%
2025-02-05622,5401,4121,578,31339.4%
2025-02-04507,7931,157867,71758.5%
2025-02-03252,23635419,24960.2%
2025-01-31156,6538,698337,58146.4%
2025-01-30220,2177,769336,95865.4%
2025-01-29170,1714,041505,37833.7%
2025-01-28258,33864650,30239.7%
2025-01-27152,701160299,86950.9%
2025-01-24154,7438241,38864.1%
2025-01-23224,586324600,23637.4%
2025-01-22245,24233,180385,81763.6%
2025-01-21203,96010,623328,13762.2%
2025-01-17198,9201,616339,19258.6%
2025-01-16224,3450400,37056.0%
2025-01-15229,41356285,76480.3%
2025-01-14275,057250546,85550.3%
2025-01-13245,89513,422433,32056.7%
2025-01-10185,273148421,83143.9%
2025-01-08100,9550146,11569.1%
2025-01-07110,9090185,18759.9%
2025-01-06123,7120194,48563.6%
2025-01-03177,4240259,63768.3%
2025-01-02104,8610223,86546.8%
2024-12-3151,76620103,54250.0%
2024-12-3046,1816795,89448.2%
2024-12-2758,8770114,92551.2%
2024-12-2661,5180114,05353.9%
2024-12-2434,1541477,43744.1%
2024-12-23141,5040216,35765.4%
2024-12-20262,261633408,09064.3%
2024-12-19154,9412275,20556.3%
2024-12-18130,40283189,74268.7%
2024-12-17116,124726179,36864.7%
2024-12-1677,209100141,74554.5%
2024-12-1380,906112163,18349.6%
2024-12-12116,05054180,81164.2%
2024-12-1193,27626164,11156.8%
2024-12-10276,2940372,55974.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.