Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Stock Name | Tourmaline Oil Corp. |
Ticker | TOU.TO(CAD) Toronto |
TYPE | Common Stock |
Country | Canada |
ISIN | CA89156V1067 |
Show aggregate TOU.TO holdings
Date | Number of TOU.TO Shares Held | Base Market Value of TOU.TO Shares | Local Market Value of TOU.TO Shares | Change in TOU.TO Shares Held | Change in TOU.TO Base Value | Current Price per TOU.TO Share Held | Previous Price per TOU.TO Share Held |
---|---|---|---|---|---|---|---|
2025-02-13 (Thursday) | 12,610 | CAD 607,869![]() | CAD 607,869 | 0 | CAD 6,191 | CAD 48.2053 | CAD 47.7144 |
2025-02-12 (Wednesday) | 12,610 | CAD 601,678![]() | CAD 601,678 | 0 | CAD -7,084 | CAD 47.7144 | CAD 48.2761 |
2025-02-11 (Tuesday) | 12,610 | CAD 608,762![]() | CAD 608,762 | 0 | CAD -980 | CAD 48.2761 | CAD 48.3538 |
2025-02-10 (Monday) | 12,610 | CAD 609,742![]() | CAD 609,742 | 0 | CAD 16,714 | CAD 48.3538 | CAD 47.0284 |
2025-02-07 (Friday) | 12,610 | CAD 593,028![]() | CAD 593,028 | 0 | CAD 12,274 | CAD 47.0284 | CAD 46.055 |
2025-02-06 (Thursday) | 12,610 | CAD 580,754![]() | CAD 580,754 | 0 | CAD -6,739 | CAD 46.055 | CAD 46.5895 |
2025-02-05 (Wednesday) | 12,610 | CAD 587,493![]() | CAD 587,493 | 0 | CAD 1,059 | CAD 46.5895 | CAD 46.5055 |
2025-02-04 (Tuesday) | 12,610 | CAD 586,434![]() | CAD 586,434 | 0 | CAD 8,953 | CAD 46.5055 | CAD 45.7955 |
2025-02-03 (Monday) | 12,610 | CAD 577,481![]() | CAD 577,481 | 0 | CAD 987 | CAD 45.7955 | CAD 45.7172 |
2025-01-31 (Friday) | 12,610 | CAD 576,494![]() | CAD 576,494 | 0 | CAD -12,506 | CAD 45.7172 | CAD 46.709 |
2025-01-30 (Thursday) | 12,610 | CAD 589,000![]() | CAD 589,000 | 0 | CAD -139 | CAD 46.709 | CAD 46.72 |
2025-01-29 (Wednesday) | 12,610 | CAD 589,139![]() | CAD 589,139 | 0 | CAD 5,555 | CAD 46.72 | CAD 46.2795 |
2025-01-28 (Tuesday) | 12,610 | CAD 583,584![]() | CAD 583,584 | 0 | CAD -5,517 | CAD 46.2795 | CAD 46.717 |
2025-01-27 (Monday) | 12,610 | CAD 589,101![]() | CAD 589,101 | 0 | CAD -21,136 | CAD 46.717 | CAD 48.3931 |
2025-01-24 (Friday) | 12,610 | CAD 610,237![]() | CAD 610,237 | 0 | CAD 5,627 | CAD 48.3931 | CAD 47.9469 |
2025-01-23 (Thursday) | 12,610 | CAD 604,610![]() | CAD 604,610 | 0 | CAD -3,459 | CAD 47.9469 | CAD 48.2212 |
2025-01-22 (Wednesday) | 12,610 | CAD 608,069 | CAD 608,069 | ||||
2025-01-21 (Tuesday) | 12,610 | CAD 602,807 | CAD 602,807 | ||||
2025-01-20 (Monday) | 12,610 | CAD 599,836 | CAD 599,836 | ||||
2025-01-17 (Friday) | 12,610 | CAD 587,792 | CAD 587,792 | ||||
2025-01-16 (Thursday) | 12,610 | CAD 583,550 | CAD 583,550 | ||||
2025-01-15 (Wednesday) | 12,610 | CAD 594,824 | CAD 594,824 | ||||
2025-01-14 (Tuesday) | 12,610 | CAD 603,312 | CAD 603,312 | ||||
2025-01-13 (Monday) | 12,610 | CAD 591,174 | CAD 591,174 | ||||
2025-01-10 (Friday) | 12,610 | CAD 599,182 | CAD 599,182 | ||||
2025-01-09 (Thursday) | 12,610 | CAD 603,725 | CAD 603,725 | ||||
2025-01-09 (Thursday) | 12,610 | CAD 603,725 | CAD 603,725 | ||||
2025-01-09 (Thursday) | 12,610 | CAD 603,725 | CAD 603,725 | ||||
2025-01-08 (Wednesday) | 12,610 | CAD 602,279 | CAD 602,279 | ||||
2025-01-08 (Wednesday) | 12,610 | CAD 602,279 | CAD 602,279 | ||||
2025-01-08 (Wednesday) | 12,610 | CAD 602,279 | CAD 602,279 | ||||
2025-01-02 (Thursday) | 12,418 | CAD 580,066![]() | CAD 580,066 | 0 | CAD 32,790 | CAD 46.7117 | CAD 44.0712 |
2024-12-30 (Monday) | 12,418 | CAD 576,511 | CAD 576,511 | ||||
2024-12-06 (Friday) | 12,418 | CAD 547,276![]() | CAD 547,276 | 0 | CAD -16,620 | CAD 44.0712 | CAD 45.4096 |
2024-12-05 (Thursday) | 12,418 | CAD 563,896![]() | CAD 563,896 | 0 | CAD 2,391 | CAD 45.4096 | CAD 45.217 |
2024-12-04 (Wednesday) | 12,418 | CAD 561,505![]() | CAD 561,505 | 0 | CAD -12,937 | CAD 45.217 | CAD 46.2588 |
2024-12-03 (Tuesday) | 12,418 | CAD 574,442![]() | CAD 574,442 | 0 | CAD -888 | CAD 46.2588 | CAD 46.3303 |
2024-12-02 (Monday) | 12,418 | CAD 575,330![]() | CAD 575,330 | 0 | CAD -10,737 | CAD 46.3303 | CAD 47.195 |
2024-11-29 (Friday) | 12,418 | CAD 586,067![]() | CAD 586,067 | 0 | CAD 1,174 | CAD 47.195 | CAD 47.1004 |
2024-11-28 (Thursday) | 12,418 | CAD 584,893![]() | CAD 584,893 | 0 | CAD 3,766 | CAD 47.1004 | CAD 46.7971 |
2024-11-27 (Wednesday) | 12,418 | CAD 581,127![]() | CAD 581,127 | 0 | CAD -3,889 | CAD 46.7971 | CAD 47.1103 |
2024-11-26 (Tuesday) | 12,418 | CAD 585,016![]() | CAD 585,016 | 0 | CAD -18,995 | CAD 47.1103 | CAD 48.64 |
2024-11-25 (Monday) | 12,418 | CAD 604,011![]() | CAD 604,011 | 0 | CAD 3,210 | CAD 48.64 | CAD 48.3815 |
2024-11-22 (Friday) | 12,418 | CAD 600,801![]() | CAD 600,801 | 0 | CAD -3,027 | CAD 48.3815 | CAD 48.6252 |
2024-11-21 (Thursday) | 12,418 | CAD 603,828![]() | CAD 603,828 | 0 | CAD 23,269 | CAD 48.6252 | CAD 46.7514 |
2024-11-20 (Wednesday) | 12,418 | CAD 580,559![]() | CAD 580,559 | 0 | CAD 23,959 | CAD 46.7514 | CAD 44.822 |
2024-11-19 (Tuesday) | 12,418 | CAD 556,600![]() | CAD 556,600 | 0 | CAD -261 | CAD 44.822 | CAD 44.8431 |
2024-11-18 (Monday) | 12,418 | CAD 556,861![]() | CAD 556,861 | 0 | CAD -11,063 | CAD 44.8431 | CAD 45.7339 |
2024-11-12 (Tuesday) | 12,418 | CAD 567,924![]() | CAD 567,924 | 0 | CAD 11,337 | CAD 45.7339 | CAD 44.821 |
2024-11-08 (Friday) | 12,418 | CAD 556,587![]() | CAD 556,587 | 0 | CAD -9,077 | CAD 44.821 | CAD 45.5519 |
2024-11-07 (Thursday) | 12,418 | CAD 565,664![]() | CAD 565,664 | 0 | CAD -15,228 | CAD 45.5519 | CAD 46.7782 |
2024-11-06 (Wednesday) | 12,418 | CAD 580,892![]() | CAD 580,892 | 0 | CAD 7,795 | CAD 46.7782 | CAD 46.1505 |
2024-11-05 (Tuesday) | 12,418 | CAD 573,097![]() | CAD 573,097 | 0 | CAD 3,315 | CAD 46.1505 | CAD 45.8836 |
2024-11-04 (Monday) | 12,418 | CAD 569,782![]() | CAD 569,782 | 0 | CAD 3,256 | CAD 45.8836 | CAD 45.6214 |
2024-11-01 (Friday) | 12,418 | CAD 566,526![]() | CAD 566,526 | 0 | CAD -5,310 | CAD 45.6214 | CAD 46.049 |
2024-10-31 (Thursday) | 12,418 | CAD 571,836![]() | CAD 571,836 | 0 | CAD -15,344 | CAD 46.049 | CAD 47.2846 |
2024-10-30 (Wednesday) | 12,418 | CAD 587,180![]() | CAD 587,180 | 0 | CAD 11,858 | CAD 47.2846 | CAD 46.3297 |
2024-10-29 (Tuesday) | 12,418 | CAD 575,322![]() | CAD 575,322 | 0 | CAD -853 | CAD 46.3297 | CAD 46.3984 |
2024-10-28 (Monday) | 12,418 | CAD 576,175![]() | CAD 576,175 | 0 | CAD -4,266 | CAD 46.3984 | CAD 46.7419 |
2024-10-25 (Friday) | 12,418 | CAD 580,441![]() | CAD 580,441 | 0 | CAD 6,551 | CAD 46.7419 | CAD 46.2144 |
2024-10-24 (Thursday) | 12,418 | CAD 573,890![]() | CAD 573,890 | 0 | CAD 7,271 | CAD 46.2144 | CAD 45.6288 |
2024-10-23 (Wednesday) | 12,418 | CAD 566,619![]() | CAD 566,619 | 0 | CAD -2,006 | CAD 45.6288 | CAD 45.7904 |
2024-10-22 (Tuesday) | 12,418 | CAD 568,625![]() | CAD 568,625 | 0 | CAD 8,206 | CAD 45.7904 | CAD 45.1296 |
2024-10-21 (Monday) | 12,418 | CAD 560,419![]() | CAD 560,419 | 0 | CAD -168 | CAD 45.1296 | CAD 45.1431 |
2024-10-18 (Friday) | 12,418 | CAD 560,587 | CAD 560,587 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.