| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate VACN.SW holdings
| Date | Number of VACN.SW Shares Held | Base Market Value of VACN.SW Shares | Local Market Value of VACN.SW Shares | Change in VACN.SW Shares Held | Change in VACN.SW Base Value | Current Price per VACN.SW Share Held | Previous Price per VACN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-29 (Thursday) | 1,144 | CHF 742,658 | CHF 742,658 | 0 | CHF -36,299 | CHF 649.177 | CHF 680.906 |
| 2026-01-27 (Tuesday) | 1,144 | CHF 778,957 | CHF 778,957 | 14 | CHF 33,071 | CHF 680.906 | CHF 660.076 |
| 2026-01-26 (Monday) | 1,130 | CHF 745,886 | CHF 745,886 | 0 | CHF 13,796 | CHF 660.076 | CHF 647.867 |
| 2026-01-23 (Friday) | 1,130 | CHF 732,090 | CHF 732,090 | 0 | CHF 1,952 | CHF 647.867 | CHF 646.14 |
| 2026-01-22 (Thursday) | 1,130 | CHF 730,138 | CHF 730,138 | 0 | CHF 2,088 | CHF 646.14 | CHF 644.292 |
| 2026-01-21 (Wednesday) | 1,130 | CHF 728,050 | CHF 728,050 | 0 | CHF 5,845 | CHF 644.292 | CHF 639.119 |
| 2026-01-20 (Tuesday) | 1,130 | CHF 722,205 | CHF 722,205 | 14 | CHF 29,124 | CHF 639.119 | CHF 621.04 |
| 2026-01-19 (Monday) | 1,116 | CHF 693,081 | CHF 693,081 | 0 | CHF -10,430 | CHF 621.04 | CHF 630.386 |
| 2026-01-16 (Friday) | 1,116 | CHF 703,511 | CHF 703,511 | 0 | CHF 4,414 | CHF 630.386 | CHF 626.431 |
| 2026-01-15 (Thursday) | 1,116 | CHF 699,097 | CHF 699,097 | 0 | CHF 91,919 | CHF 626.431 | CHF 544.066 |
| 2026-01-14 (Wednesday) | 1,116 | CHF 607,178 | CHF 607,178 | 0 | CHF -7,853 | CHF 544.066 | CHF 551.103 |
| 2026-01-13 (Tuesday) | 1,116 | CHF 615,031 | CHF 615,031 | 0 | CHF -132 | CHF 551.103 | CHF 551.221 |
| 2026-01-12 (Monday) | 1,116 | CHF 615,163 | CHF 615,163 | 0 | CHF -2,910 | CHF 551.221 | CHF 553.829 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | BUY | 14 | 523.000 | 513.200 | 514.180 | 7,199 | 413.26 |
| 2026-01-20 | BUY | 14 | 505.000 | 490.500 | 491.950 | 6,887 | 408.60 |
| 2025-12-16 | BUY | 28 | 384.100 | 378.800 | 379.330 | 10,621 | 396.81 |
| 2025-12-12 | BUY | 14 | 403.100 | 386.300 | 387.980 | 5,432 | 395.96 |
| 2025-11-28 | BUY | 14 | 357.800 | 351.000 | 351.680 | 4,924 | 392.12 |
| 2025-11-24 | SELL | -177 | 337.200 | 321.900 | 323.430 | -57,247 | 391.52 Profit of 12,052 on sale |
| 2025-11-17 | SELL | -16 | 330.600 | 321.500 | 322.410 | -5,159 | 391.27 Profit of 1,102 on sale |
| 2025-11-14 | BUY | 16 | 332.600 | 322.100 | 323.150 | 5,170 | 391.15 |
| 2025-11-13 | BUY | 16 | 342.200 | 324.900 | 326.630 | 5,226 | 391.04 |
| 2025-11-11 | BUY | 16 | 343.100 | 333.100 | 334.100 | 5,346 | 390.68 |
| 2025-06-20 | BUY | 14 | 328.400 | 341.300 | 340.010 | 4,760 | 382.53 |
| 2025-05-30 | SELL | -158 | 312.700 | 319.500 | 318.820 | -50,374 | 380.33 Profit of 9,719 on sale |
| 2025-05-12 | BUY | 16 | 321.200 | 324.500 | 324.170 | 5,187 | 380.11 |
| 2025-04-28 | BUY | 16 | 294.800 | 298.400 | 298.040 | 4,769 | 382.33 |
| 2025-04-11 | BUY | 16 | 276.500 | 284.700 | 283.880 | 4,542 | 387.35 |
| 2025-04-10 | BUY | 16 | 279.300 | 313.600 | 310.170 | 4,963 | 387.97 |
| 2025-04-09 | BUY | 16 | 262.000 | 266.300 | 265.870 | 4,254 | 388.88 |
| 2025-04-08 | BUY | 16 | 269.600 | 274.900 | 274.370 | 4,390 | 389.78 |
| 2025-03-25 | BUY | 16 | 342.100 | 345.600 | 345.250 | 5,524 | 393.83 |
| 2025-03-10 | BUY | 16 | 340.000 | 350.500 | 349.450 | 5,591 | 394.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy