| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate VACN.SW holdings
| Date | Number of VACN.SW Shares Held | Base Market Value of VACN.SW Shares | Local Market Value of VACN.SW Shares | Change in VACN.SW Shares Held | Change in VACN.SW Base Value | Current Price per VACN.SW Share Held | Previous Price per VACN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 1,221 | CHF 521,087 | CHF 521,087 | ||||
| 2025-11-11 (Tuesday) | 1,221 | CHF 522,751 | CHF 522,751 | 16 | CHF 26,974 | CHF 428.133 | CHF 411.433 |
| 2025-11-10 (Monday) | 1,205 | CHF 495,777 | CHF 495,777 | 0 | CHF 4,643 | CHF 411.433 | CHF 407.58 |
| 2025-11-07 (Friday) | 1,205 | CHF 491,134 | CHF 491,134 | 0 | CHF -5,886 | CHF 407.58 | CHF 412.465 |
| 2025-11-06 (Thursday) | 1,205 | CHF 497,020 | CHF 497,020 | 0 | CHF -3,993 | CHF 412.465 | CHF 415.778 |
| 2025-11-05 (Wednesday) | 1,205 | CHF 501,013 | CHF 501,013 | 0 | CHF 7,845 | CHF 415.778 | CHF 409.268 |
| 2025-11-04 (Tuesday) | 1,205 | CHF 493,168 | CHF 493,168 | 0 | CHF -20,884 | CHF 409.268 | CHF 426.599 |
| 2025-11-03 (Monday) | 1,205 | CHF 514,052 | CHF 514,052 | 0 | CHF -11,780 | CHF 426.599 | CHF 436.375 |
| 2025-10-31 (Friday) | 1,205 | CHF 525,832 | CHF 525,832 | 0 | CHF -9,924 | CHF 436.375 | CHF 444.611 |
| 2025-10-30 (Thursday) | 1,205 | CHF 535,756 | CHF 535,756 | 0 | CHF 18,538 | CHF 444.611 | CHF 429.227 |
| 2025-10-29 (Wednesday) | 1,205 | CHF 517,218 | CHF 517,218 | 0 | CHF 2,841 | CHF 429.227 | CHF 426.869 |
| 2025-10-28 (Tuesday) | 1,205 | CHF 514,377 | CHF 514,377 | 0 | CHF -4,537 | CHF 426.869 | CHF 430.634 |
| 2025-10-27 (Monday) | 1,205 | CHF 518,914 | CHF 518,914 | 0 | CHF -2,753 | CHF 430.634 | CHF 432.919 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 16 | 343.100 | 333.100 | 334.100 | 5,346 | 390.68 |
| 2025-06-20 | BUY | 14 | 328.400 | 341.300 | 340.010 | 4,760 | 382.53 |
| 2025-05-30 | SELL | -158 | 312.700 | 319.500 | 318.820 | -50,374 | 380.33 Profit of 9,719 on sale |
| 2025-05-12 | BUY | 16 | 321.200 | 324.500 | 324.170 | 5,187 | 380.11 |
| 2025-04-28 | BUY | 16 | 294.800 | 298.400 | 298.040 | 4,769 | 382.33 |
| 2025-04-11 | BUY | 16 | 276.500 | 284.700 | 283.880 | 4,542 | 387.35 |
| 2025-04-10 | BUY | 16 | 279.300 | 313.600 | 310.170 | 4,963 | 387.97 |
| 2025-04-09 | BUY | 16 | 262.000 | 266.300 | 265.870 | 4,254 | 388.88 |
| 2025-04-08 | BUY | 16 | 269.600 | 274.900 | 274.370 | 4,390 | 389.78 |
| 2025-03-25 | BUY | 16 | 342.100 | 345.600 | 345.250 | 5,524 | 393.83 |
| 2025-03-10 | BUY | 16 | 340.000 | 350.500 | 349.450 | 5,591 | 394.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.