Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 08:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 07:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 05:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 13:50:55
Vulcan Materials (NYSE:VMC) Shares Sold by Summit Investment Advisors Inc.
Summit Investment Advisors Inc. lessened its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 3.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,287 shares of the construction company’s stock after selling 51 shares during the quarter. Summit Investment Advisors […] - 2025-04-21 07:56:53
Vulcan Materials (NYSE:VMC) Given New $273.00 Price Target at Morgan Stanley
Vulcan Materials (NYSE:VMC – Get Free Report) had its price target reduced by investment analysts at Morgan Stanley from $300.00 to $273.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the construction company’s stock. Morgan Stanley’s price objective points to a potential upside of 12.88% from the […] - 2025-04-18 05:40:44
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:51:59
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:48:48
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 08:59:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:59:42
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:39:09
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:33:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:11:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 06:19:23
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:59:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:53:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:42:06
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:36:09
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56

iShares MSCI World Islamic UCITS ETF USD (Dist) USD VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-05-09 (Friday)5,833USD 1,572,752USD 1,572,752
2025-05-08 (Thursday)5,833USD 1,565,694VMC holding increased by 15049USD 1,565,6940USD 15,049 USD 268.42 USD 265.84
2025-05-07 (Wednesday)5,833USD 1,550,645VMC holding decreased by -8166USD 1,550,6450USD -8,166 USD 265.84 USD 267.24
2025-05-06 (Tuesday)5,833USD 1,558,811VMC holding decreased by -16332USD 1,558,8110USD -16,332 USD 267.24 USD 270.04
2025-05-05 (Monday)5,833USD 1,575,143VMC holding increased by 17440USD 1,575,1430USD 17,440 USD 270.04 USD 267.05
2025-05-02 (Friday)5,833USD 1,557,703VMC holding increased by 19949USD 1,557,7030USD 19,949 USD 267.05 USD 263.63
2025-05-01 (Thursday)5,833USD 1,537,754VMC holding increased by 7583USD 1,537,7540USD 7,583 USD 263.63 USD 262.33
2025-04-30 (Wednesday)5,833USD 1,530,171VMC holding increased by 99044USD 1,530,1710USD 99,044 USD 262.33 USD 245.35
2025-04-29 (Tuesday)5,833USD 1,431,127VMC holding decreased by -233USD 1,431,1270USD -233 USD 245.35 USD 245.39
2025-04-28 (Monday)5,833VMC holding increased by 80USD 1,431,360VMC holding increased by 10139USD 1,431,36080USD 10,139 USD 245.39 USD 247.04
2025-04-25 (Friday)5,753USD 1,421,221VMC holding decreased by -14210USD 1,421,2210USD -14,210 USD 247.04 USD 249.51
2025-04-24 (Thursday)5,753USD 1,435,431VMC holding increased by 28592USD 1,435,4310USD 28,592 USD 249.51 USD 244.54
2025-04-23 (Wednesday)5,753USD 1,406,839VMC holding increased by 22840USD 1,406,8390USD 22,840 USD 244.54 USD 240.57
2025-04-22 (Tuesday)5,753USD 1,383,999VMC holding increased by 36819USD 1,383,9990USD 36,819 USD 240.57 USD 234.17
2025-04-21 (Monday)5,753USD 1,347,180VMC holding decreased by -44643USD 1,347,1800USD -44,643 USD 234.17 USD 241.93
2025-04-18 (Friday)5,753USD 1,391,823USD 1,391,8230USD 0 USD 241.93 USD 241.93
2025-04-17 (Thursday)5,753USD 1,391,823VMC holding increased by 7939USD 1,391,8230USD 7,939 USD 241.93 USD 240.55
2025-04-16 (Wednesday)5,753USD 1,383,884VMC holding decreased by -22897USD 1,383,8840USD -22,897 USD 240.55 USD 244.53
2025-04-15 (Tuesday)5,753USD 1,406,781VMC holding increased by 6041USD 1,406,7810USD 6,041 USD 244.53 USD 243.48
2025-04-14 (Monday)5,753USD 1,400,740VMC holding increased by 6788USD 1,400,7400USD 6,788 USD 243.48 USD 242.3
2025-04-11 (Friday)5,753VMC holding increased by 80USD 1,393,952VMC holding increased by 57507USD 1,393,95280USD 57,507 USD 242.3 USD 235.58
2025-04-10 (Thursday)5,673VMC holding increased by 80USD 1,336,445VMC holding decreased by -3246USD 1,336,44580USD -3,246 USD 235.58 USD 239.53
2025-04-09 (Wednesday)5,593VMC holding increased by 80USD 1,339,691VMC holding increased by 91052USD 1,339,69180USD 91,052 USD 239.53 USD 226.49
2025-04-08 (Tuesday)5,513VMC holding increased by 80USD 1,248,639VMC holding increased by 7036USD 1,248,63980USD 7,036 USD 226.49 USD 228.53
2025-04-07 (Monday)5,433USD 1,241,603VMC holding decreased by -12007USD 1,241,6030USD -12,007 USD 228.53 USD 230.74
2025-04-04 (Friday)5,433USD 1,253,610VMC holding decreased by -50853USD 1,253,6100USD -50,853 USD 230.74 USD 240.1
2025-04-02 (Wednesday)5,433USD 1,304,463VMC holding increased by 15375USD 1,304,4630USD 15,375 USD 240.1 USD 237.27
2025-04-01 (Tuesday)5,433USD 1,289,088VMC holding increased by 21569USD 1,289,0880USD 21,569 USD 237.27 USD 233.3
2025-03-31 (Monday)5,433USD 1,267,519VMC holding increased by 1956USD 1,267,5190USD 1,956 USD 233.3 USD 232.94
2025-03-28 (Friday)5,433USD 1,265,563VMC holding decreased by -24992USD 1,265,5630USD -24,992 USD 232.94 USD 237.54
2025-03-27 (Thursday)5,433USD 1,290,555VMC holding increased by 2608USD 1,290,5550USD 2,608 USD 237.54 USD 237.06
2025-03-26 (Wednesday)5,433USD 1,287,947VMC holding decreased by -21297USD 1,287,9470USD -21,297 USD 237.06 USD 240.98
2025-03-25 (Tuesday)5,433VMC holding increased by 80USD 1,309,244VMC holding increased by 20188USD 1,309,24480USD 20,188 USD 240.98 USD 240.81
2025-03-24 (Monday)5,353USD 1,289,056VMC holding increased by 36026USD 1,289,0560USD 36,026 USD 240.81 USD 234.08
2025-03-21 (Friday)5,353USD 1,253,030VMC holding decreased by -24838USD 1,253,0300USD -24,838 USD 234.08 USD 238.72
2025-03-20 (Thursday)5,353USD 1,277,868VMC holding decreased by -12794USD 1,277,8680USD -12,794 USD 238.72 USD 241.11
2025-03-19 (Wednesday)5,353USD 1,290,662VMC holding increased by 24677USD 1,290,6620USD 24,677 USD 241.11 USD 236.5
2025-03-18 (Tuesday)5,353USD 1,265,985VMC holding increased by 7602USD 1,265,9850USD 7,602 USD 236.5 USD 235.08
2025-03-17 (Monday)5,353USD 1,258,383VMC holding increased by 20127USD 1,258,3830USD 20,127 USD 235.08 USD 231.32
2025-03-14 (Friday)5,353USD 1,238,256VMC holding increased by 33617USD 1,238,2560USD 33,617 USD 231.32 USD 225.04
2025-03-13 (Thursday)5,353USD 1,204,639VMC holding decreased by -11402USD 1,204,6390USD -11,402 USD 225.04 USD 227.17
2025-03-12 (Wednesday)5,353USD 1,216,041VMC holding increased by 13168USD 1,216,0410USD 13,168 USD 227.17 USD 224.71
2025-03-11 (Tuesday)5,353USD 1,202,873VMC holding increased by 18040USD 1,202,8730USD 18,040 USD 224.71 USD 221.34
2025-03-10 (Monday)5,353VMC holding increased by 80USD 1,184,833VMC holding increased by 20027USD 1,184,83380USD 20,027 USD 221.34 USD 220.9
2025-03-07 (Friday)5,273USD 1,164,806VMC holding decreased by -102560USD 1,164,8060USD -102,560 USD 220.9 USD 240.35
2025-03-05 (Wednesday)5,273USD 1,267,366VMC holding increased by 28949USD 1,267,3660USD 28,949 USD 240.35 USD 234.86
2025-03-04 (Tuesday)5,273USD 1,238,417VMC holding decreased by -25890USD 1,238,4170USD -25,890 USD 234.86 USD 239.77
2025-03-03 (Monday)5,273USD 1,264,307VMC holding decreased by -39759USD 1,264,3070USD -39,759 USD 239.77 USD 247.31
2025-02-28 (Friday)5,273VMC holding increased by 205USD 1,304,066VMC holding increased by 61798USD 1,304,066205USD 61,798 USD 247.31 USD 245.12
2025-02-27 (Thursday)5,068USD 1,242,268VMC holding decreased by -27418USD 1,242,2680USD -27,418 USD 245.12 USD 250.53
2025-02-26 (Wednesday)5,068USD 1,269,686VMC holding increased by 3750USD 1,269,6860USD 3,750 USD 250.53 USD 249.79
2025-02-25 (Tuesday)5,068USD 1,265,936VMC holding decreased by -8970USD 1,265,9360USD -8,970 USD 249.79 USD 251.56
2025-02-24 (Monday)5,068USD 1,274,906VMC holding decreased by -6588USD 1,274,9060USD -6,588 USD 251.56 USD 252.86
2025-02-21 (Friday)5,068USD 1,281,494VMC holding decreased by -29040USD 1,281,4940USD -29,040 USD 252.86 USD 258.59
2025-02-20 (Thursday)5,068USD 1,310,534VMC holding decreased by -32334USD 1,310,5340USD -32,334 USD 258.59 USD 264.97
2025-02-19 (Wednesday)5,068USD 1,342,868VMC holding decreased by -39480USD 1,342,8680USD -39,480 USD 264.97 USD 272.76
2025-02-18 (Tuesday)5,068USD 1,382,348VMC holding increased by 11657USD 1,382,3480USD 11,657 USD 272.76 USD 270.46
2025-02-17 (Monday)5,068USD 1,370,691USD 1,370,6910USD 0 USD 270.46 USD 270.46
2025-02-14 (Friday)5,068USD 1,370,691VMC holding increased by 5727USD 1,370,6910USD 5,727 USD 270.46 USD 269.33
2025-02-13 (Thursday)5,068USD 1,364,964VMC holding increased by 27975USD 1,364,9640USD 27,975 USD 269.33 USD 263.81
2025-02-12 (Wednesday)5,068USD 1,336,989VMC holding decreased by -20069USD 1,336,9890USD -20,069 USD 263.81 USD 267.77
2025-02-11 (Tuesday)5,068USD 1,357,058VMC holding decreased by -4004USD 1,357,0580USD -4,004 USD 267.77 USD 268.56
2025-02-10 (Monday)5,068USD 1,361,062VMC holding decreased by -22097USD 1,361,0620USD -22,097 USD 268.56 USD 272.92
2025-02-07 (Friday)5,068USD 1,383,159VMC holding decreased by -21741USD 1,383,1590USD -21,741 USD 272.92 USD 277.21
2025-02-06 (Thursday)5,068USD 1,404,900VMC holding increased by 14596USD 1,404,9000USD 14,596 USD 277.21 USD 274.33
2025-02-05 (Wednesday)5,068USD 1,390,304VMC holding increased by 11453USD 1,390,3040USD 11,453 USD 274.33 USD 272.07
2025-02-04 (Tuesday)5,068USD 1,378,851VMC holding increased by 4612USD 1,378,8510USD 4,612 USD 272.07 USD 271.16
2025-02-03 (Monday)5,068USD 1,374,239VMC holding decreased by -15153USD 1,374,2390USD -15,153 USD 271.16 USD 274.15
2025-01-31 (Friday)5,068USD 1,389,392VMC holding decreased by -11200USD 1,389,3920USD -11,200 USD 274.15 USD 276.36
2025-01-30 (Thursday)5,068USD 1,400,592VMC holding increased by 21082USD 1,400,5920USD 21,082 USD 276.36 USD 272.2
2025-01-29 (Wednesday)5,068USD 1,379,510VMC holding decreased by -14697USD 1,379,5100USD -14,697 USD 272.2 USD 275.1
2025-01-28 (Tuesday)5,068USD 1,394,207VMC holding increased by 558USD 1,394,2070USD 558 USD 275.1 USD 274.99
2025-01-27 (Monday)5,068USD 1,393,649VMC holding decreased by -12924USD 1,393,6490USD -12,924 USD 274.99 USD 277.54
2025-01-24 (Friday)5,068USD 1,406,573VMC holding increased by 13735USD 1,406,5730USD 13,735 USD 277.54 USD 274.83
2025-01-23 (Thursday)5,068USD 1,392,838VMC holding increased by 2280USD 1,392,8380USD 2,280 USD 274.83 USD 274.38
2025-01-22 (Wednesday)5,068USD 1,390,558USD 1,390,558
2025-01-21 (Tuesday)5,068USD 1,396,386USD 1,396,386
2025-01-20 (Monday)5,068USD 1,368,867USD 1,368,867
2025-01-17 (Friday)5,068USD 1,368,867USD 1,368,867
2025-01-16 (Thursday)5,068USD 1,364,154USD 1,364,154
2025-01-15 (Wednesday)5,068USD 1,359,187USD 1,359,187
2025-01-14 (Tuesday)5,068USD 1,318,035USD 1,318,035
2025-01-13 (Monday)5,068USD 1,297,560USD 1,297,560
2025-01-10 (Friday)5,068USD 1,275,565USD 1,275,565
2025-01-09 (Thursday)5,068USD 1,293,759USD 1,293,759
2025-01-09 (Thursday)5,068USD 1,293,759USD 1,293,759
2025-01-09 (Thursday)5,068USD 1,293,759USD 1,293,759
2025-01-08 (Wednesday)5,068USD 1,293,759USD 1,293,759
2025-01-08 (Wednesday)5,068USD 1,293,759USD 1,293,759
2025-01-08 (Wednesday)5,068USD 1,293,759USD 1,293,759
2025-01-02 (Thursday)4,991USD 1,275,550VMC holding decreased by -103513USD 1,275,5500USD -103,513 USD 255.57 USD 276.31
2024-12-30 (Monday)4,991USD 1,288,477USD 1,288,477
2024-12-10 (Tuesday)4,991USD 1,379,063VMC holding decreased by -24556USD 1,379,0630USD -24,556 USD 276.31 USD 281.23
2024-12-09 (Monday)4,991USD 1,403,619VMC holding decreased by -28099USD 1,403,6190USD -28,099 USD 281.23 USD 286.86
2024-12-06 (Friday)4,991USD 1,431,718VMC holding decreased by -3843USD 1,431,7180USD -3,843 USD 286.86 USD 287.63
2024-12-05 (Thursday)4,991USD 1,435,561VMC holding increased by 9882USD 1,435,5610USD 9,882 USD 287.63 USD 285.65
2024-12-04 (Wednesday)4,991USD 1,425,679VMC holding decreased by -4243USD 1,425,6790USD -4,243 USD 285.65 USD 286.5
2024-12-03 (Tuesday)4,991USD 1,429,922VMC holding decreased by -2745USD 1,429,9220USD -2,745 USD 286.5 USD 287.05
2024-12-02 (Monday)4,991USD 1,432,667VMC holding decreased by -5390USD 1,432,6670USD -5,390 USD 287.05 USD 288.13
2024-11-29 (Friday)4,991USD 1,438,057VMC holding increased by 8685USD 1,438,0570USD 8,685 USD 288.13 USD 286.39
2024-11-28 (Thursday)4,991USD 1,429,372USD 1,429,3720USD 0 USD 286.39 USD 286.39
2024-11-27 (Wednesday)4,991USD 1,429,372VMC holding decreased by -10032USD 1,429,3720USD -10,032 USD 286.39 USD 288.4
2024-11-26 (Tuesday)4,991USD 1,439,404VMC holding decreased by -9833USD 1,439,4040USD -9,833 USD 288.4 USD 290.37
2024-11-25 (Monday)4,991USD 1,449,237VMC holding increased by 28748USD 1,449,2370USD 28,748 USD 290.37 USD 284.61
2024-11-22 (Friday)4,991USD 1,420,489VMC holding increased by 17120USD 1,420,4890USD 17,120 USD 284.61 USD 281.18
2024-11-21 (Thursday)4,991USD 1,403,369VMC holding increased by 16819USD 1,403,3690USD 16,819 USD 281.18 USD 277.81
2024-11-20 (Wednesday)4,991USD 1,386,550VMC holding decreased by -998USD 1,386,5500USD -998 USD 277.81 USD 278.01
2024-11-19 (Tuesday)4,991USD 1,387,548VMC holding decreased by -3643USD 1,387,5480USD -3,643 USD 278.01 USD 278.74
2024-11-18 (Monday)4,991USD 1,391,191VMC holding decreased by -48114USD 1,391,1910USD -48,114 USD 278.74 USD 288.38
2024-11-12 (Tuesday)4,991USD 1,439,305VMC holding decreased by -19614USD 1,439,3050USD -19,614 USD 288.38 USD 292.31
2024-11-08 (Friday)4,991USD 1,458,919VMC holding increased by 8584USD 1,458,9190USD 8,584 USD 292.31 USD 290.59
2024-11-07 (Thursday)4,991USD 1,450,335VMC holding increased by 699USD 1,450,3350USD 699 USD 290.59 USD 290.45
2024-11-06 (Wednesday)4,991USD 1,449,636VMC holding increased by 88740USD 1,449,6360USD 88,740 USD 290.45 USD 272.67
2024-11-05 (Tuesday)4,991USD 1,360,896VMC holding increased by 19016USD 1,360,8960USD 19,016 USD 272.67 USD 268.86
2024-11-04 (Monday)4,991USD 1,341,880VMC holding decreased by -7636USD 1,341,8800USD -7,636 USD 268.86 USD 270.39
2024-11-01 (Friday)4,991USD 1,349,516VMC holding decreased by -17669USD 1,349,5160USD -17,669 USD 270.39 USD 273.93
2024-10-31 (Thursday)4,991USD 1,367,185VMC holding decreased by -11479USD 1,367,1850USD -11,479 USD 273.93 USD 276.23
2024-10-30 (Wednesday)4,991USD 1,378,664VMC holding increased by 83250USD 1,378,6640USD 83,250 USD 276.23 USD 259.55
2024-10-29 (Tuesday)4,991USD 1,295,414VMC holding increased by 5240USD 1,295,4140USD 5,240 USD 259.55 USD 258.5
2024-10-28 (Monday)4,991USD 1,290,174VMC holding increased by 9783USD 1,290,1740USD 9,783 USD 258.5 USD 256.54
2024-10-25 (Friday)4,991USD 1,280,391VMC holding increased by 1996USD 1,280,3910USD 1,996 USD 256.54 USD 256.14
2024-10-24 (Thursday)4,991USD 1,278,395VMC holding increased by 12827USD 1,278,3950USD 12,827 USD 256.14 USD 253.57
2024-10-23 (Wednesday)4,991USD 1,265,568VMC holding decreased by -749USD 1,265,5680USD -749 USD 253.57 USD 253.72
2024-10-22 (Tuesday)4,991USD 1,266,317VMC holding decreased by -31044USD 1,266,3170USD -31,044 USD 253.72 USD 259.94
2024-10-21 (Monday)4,991USD 1,297,361VMC holding decreased by -8884USD 1,297,3610USD -8,884 USD 259.94 USD 261.72
2024-10-18 (Friday)4,991USD 1,306,245USD 1,306,245
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00B27YCN58

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY80 245.390* 258.46
2025-04-11BUY80 242.300* 260.42
2025-04-10BUY80 235.580* 260.71
2025-04-09BUY80 239.530* 260.95
2025-04-08BUY80 226.490* 261.36
2025-03-25BUY80 240.980* 264.44
2025-03-10BUY80 221.340* 269.86
2025-02-28BUY205 247.310* 272.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09131,390901175,54674.8%
2025-05-08136,812242230,34159.4%
2025-05-07184,26521236,51077.9%
2025-05-06203,1150276,45773.5%
2025-05-05234,67794405,92557.8%
2025-05-02211,5831377,56156.0%
2025-05-01426,9981,709599,33971.2%
2025-04-30664,688351975,49668.1%
2025-04-29261,026727455,57557.3%
2025-04-28157,703398339,41546.5%
2025-04-25144,45423260,61255.4%
2025-04-24187,721200312,09460.1%
2025-04-23200,34832286,97869.8%
2025-04-22194,2008265,77273.1%
2025-04-21152,9158271,03356.4%
2025-04-17110,1222218,47950.4%
2025-04-16138,6300194,15671.4%
2025-04-15145,6790217,85866.9%
2025-04-14209,205195447,83946.7%
2025-04-11381,4640601,70263.4%
2025-04-10368,06018572,15864.3%
2025-04-09543,420267862,07063.0%
2025-04-08610,43448777,54678.5%
2025-04-07764,85285947,91980.7%
2025-04-04680,188192960,39470.8%
2025-04-03603,09951912,78766.1%
2025-04-02192,99717279,06869.2%
2025-04-01239,57243399,18760.0%
2025-03-31297,8118582,65351.1%
2025-03-28191,4350344,27455.6%
2025-03-27216,2971,288378,90457.1%
2025-03-26127,739248312,57940.9%
2025-03-25168,3167252,64066.6%
2025-03-24245,93910338,57472.6%
2025-03-21278,7310438,79663.5%
2025-03-20252,3770509,38649.5%
2025-03-19226,38916379,67459.6%
2025-03-18254,35741437,48658.1%
2025-03-17209,7410636,39233.0%
2025-03-14258,25728580,64144.5%
2025-03-13245,3461604,33440.6%
2025-03-12265,28244544,34348.7%
2025-03-11367,9324,014697,55452.7%
2025-03-10346,31201,288,17026.9%
2025-03-07704,16001,824,57738.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.