Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Apollon Wealth Management LLC Grows Position in Weyerhaeuser (NYSE:WY)
Apollon Wealth Management LLC grew its stake in Weyerhaeuser (NYSE:WY – Free Report) by 13.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 15,357 shares of the real estate investment trust’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-14 08:36:56
Mirae Asset Global Investments Co. Ltd. Acquires 14,549 Shares of Weyerhaeuser (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. increased its holdings in Weyerhaeuser (NYSE:WY – Free Report) by 25.4% during the fourth quarter, HoldingsChannel reports. The fund owned 71,933 shares of the real estate investment trust’s stock after acquiring an additional 14,549 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Weyerhaeuser were worth […] - 2025-02-11 08:44:49
Weyerhaeuser (NYSE:WY) Receives $35.14 Consensus Target Price from Analysts
Shares of Weyerhaeuser (NYSE:WY – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eight brokerages that are presently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and one has given a strong buy recommendation to the […] - 2025-02-08 09:10:50
Are Wall Street Analysts Bullish on Weyerhaeuser Stock?
Despite Weyerhaeuser's underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-02-07 14:34:28
Are Wall Street Analysts Bullish on Weyerhaeuser Stock?
Despite Weyerhaeuser's underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-02-07 12:36:56
StockNews.com Upgrades Weyerhaeuser (NYSE:WY) to “Hold”
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Thursday. Several other equities research analysts also recently issued reports on WY. BMO Capital Markets upgraded shares of Weyerhaeuser from a “market perform” rating to an “outperform” rating and […] - 2025-02-06 09:19:04
Greenleaf Trust Sells 452 Shares of Weyerhaeuser (NYSE:WY)
Greenleaf Trust trimmed its holdings in Weyerhaeuser (NYSE:WY – Free Report) by 3.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 14,029 shares of the real estate investment trust’s stock after selling 452 shares during the quarter. Greenleaf Trust’s holdings in Weyerhaeuser were […] - 2025-02-06 08:44:52
Royal Bank of Canada Reiterates Outperform Rating for Weyerhaeuser (NYSE:WY)
Weyerhaeuser (NYSE:WY – Get Free Report)‘s stock had its “outperform” rating reaffirmed by investment analysts at Royal Bank of Canada in a research report issued on Monday,Benzinga reports. They currently have a $36.00 target price on the real estate investment trust’s stock. Royal Bank of Canada’s price target would suggest a potential upside of 19.41% […] - 2025-02-05 07:01:00
KBC Group NV Decreases Position in Weyerhaeuser (NYSE:WY)
KBC Group NV lessened its holdings in Weyerhaeuser (NYSE:WY – Free Report) by 82.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 57,589 shares of the real estate investment trust’s stock after selling 268,999 shares during the quarter. KBC Group […] - 2025-02-02 09:29:01
5 Strong Buy Stocks With Double-Digit Upside in the Short Term
Five Zacks Rank #1 (Strong Buy) stocks with solid near-term upside are: APH, WY, MRVL, UAL, NWSA. - 2025-01-31 12:05:00

iShares MSCI World Islamic UCITS WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-02-13 (Thursday)27,184USD 807,365WY holding increased by 2990USD 807,3650USD 2,990 USD 29.7 USD 29.59
2025-02-12 (Wednesday)27,184USD 804,375WY holding decreased by -11145USD 804,3750USD -11,145 USD 29.59 USD 30
2025-02-11 (Tuesday)27,184USD 815,520WY holding decreased by -3262USD 815,5200USD -3,262 USD 30 USD 30.12
2025-02-10 (Monday)27,184USD 818,782WY holding increased by 1903USD 818,7820USD 1,903 USD 30.12 USD 30.05
2025-02-07 (Friday)27,184USD 816,879WY holding decreased by -10330USD 816,8790USD -10,330 USD 30.05 USD 30.43
2025-02-06 (Thursday)27,184USD 827,209WY holding increased by 2446USD 827,2090USD 2,446 USD 30.43 USD 30.34
2025-02-05 (Wednesday)27,184USD 824,763WY holding increased by 5437USD 824,7630USD 5,437 USD 30.34 USD 30.14
2025-02-04 (Tuesday)27,184USD 819,326WY holding decreased by -16582USD 819,3260USD -16,582 USD 30.14 USD 30.75
2025-02-03 (Monday)27,184USD 835,908WY holding increased by 3534USD 835,9080USD 3,534 USD 30.75 USD 30.62
2025-01-31 (Friday)27,184USD 832,374WY holding decreased by -9243USD 832,3740USD -9,243 USD 30.62 USD 30.96
2025-01-30 (Thursday)27,184USD 841,617WY holding increased by 11418USD 841,6170USD 11,418 USD 30.96 USD 30.54
2025-01-29 (Wednesday)27,184USD 830,199WY holding decreased by -6253USD 830,1990USD -6,253 USD 30.54 USD 30.77
2025-01-28 (Tuesday)27,184USD 836,452WY holding decreased by -2174USD 836,4520USD -2,174 USD 30.77 USD 30.85
2025-01-27 (Monday)27,184USD 838,626WY holding increased by 23378USD 838,6260USD 23,378 USD 30.85 USD 29.99
2025-01-24 (Friday)27,184USD 815,248WY holding increased by 1359USD 815,2480USD 1,359 USD 29.99 USD 29.94
2025-01-23 (Thursday)27,184USD 813,889WY holding increased by 4893USD 813,8890USD 4,893 USD 29.94 USD 29.76
2025-01-22 (Wednesday)27,184USD 808,996USD 808,996
2025-01-21 (Tuesday)27,184USD 826,937USD 826,937
2025-01-20 (Monday)27,184USD 820,957USD 820,957
2025-01-17 (Friday)27,184USD 820,957USD 820,957
2025-01-16 (Thursday)27,184USD 816,336USD 816,336
2025-01-15 (Wednesday)27,184USD 803,559USD 803,559
2025-01-14 (Tuesday)27,184USD 787,249USD 787,249
2025-01-13 (Monday)27,184USD 779,093USD 779,093
2025-01-10 (Friday)27,184USD 741,851USD 741,851
2025-01-09 (Thursday)27,184USD 752,453USD 752,453
2025-01-09 (Thursday)27,184USD 752,453USD 752,453
2025-01-09 (Thursday)27,184USD 752,453USD 752,453
2025-01-08 (Wednesday)27,184USD 752,453USD 752,453
2025-01-08 (Wednesday)27,184USD 752,453USD 752,453
2025-01-08 (Wednesday)27,184USD 752,453USD 752,453
2025-01-02 (Thursday)26,771USD 749,320WY holding decreased by -78439USD 749,3200USD -78,439 USD 27.99 USD 30.92
2024-12-30 (Monday)26,771USD 746,643USD 746,643
2024-12-10 (Tuesday)26,771USD 827,759WY holding decreased by -21953USD 827,7590USD -21,953 USD 30.92 USD 31.74
2024-12-09 (Monday)26,771USD 849,712WY holding increased by 12047USD 849,7120USD 12,047 USD 31.74 USD 31.29
2024-12-06 (Friday)26,771USD 837,665WY holding increased by 8835USD 837,6650USD 8,835 USD 31.29 USD 30.96
2024-12-05 (Thursday)26,771USD 828,830WY holding decreased by -7496USD 828,8300USD -7,496 USD 30.96 USD 31.24
2024-12-04 (Wednesday)26,771USD 836,326WY holding decreased by -12850USD 836,3260USD -12,850 USD 31.24 USD 31.72
2024-12-03 (Tuesday)26,771USD 849,176WY holding decreased by -6693USD 849,1760USD -6,693 USD 31.72 USD 31.97
2024-12-02 (Monday)26,771USD 855,869WY holding decreased by -7763USD 855,8690USD -7,763 USD 31.97 USD 32.26
2024-11-29 (Friday)26,771USD 863,632WY holding decreased by -2410USD 863,6320USD -2,410 USD 32.26 USD 32.35
2024-11-28 (Thursday)26,771USD 866,042USD 866,0420USD 0 USD 32.35 USD 32.35
2024-11-27 (Wednesday)26,771USD 866,042WY holding increased by 11779USD 866,0420USD 11,779 USD 32.35 USD 31.91
2024-11-26 (Tuesday)26,771USD 854,263WY holding decreased by -8566USD 854,2630USD -8,566 USD 31.91 USD 32.23
2024-11-25 (Monday)26,771USD 862,829WY holding increased by 26503USD 862,8290USD 26,503 USD 32.23 USD 31.24
2024-11-22 (Friday)26,771USD 836,326WY holding increased by 17133USD 836,3260USD 17,133 USD 31.24 USD 30.6
2024-11-21 (Thursday)26,771USD 819,193WY holding decreased by -1874USD 819,1930USD -1,874 USD 30.6 USD 30.67
2024-11-20 (Wednesday)26,771USD 821,067WY holding decreased by -267USD 821,0670USD -267 USD 30.67 USD 30.68
2024-11-19 (Tuesday)26,771USD 821,334WY holding decreased by -9102USD 821,3340USD -9,102 USD 30.68 USD 31.02
2024-11-18 (Monday)26,771USD 830,436WY holding increased by 9102USD 830,4360USD 9,102 USD 31.02 USD 30.68
2024-11-12 (Tuesday)26,771USD 821,334WY holding decreased by -32393USD 821,3340USD -32,393 USD 30.68 USD 31.89
2024-11-08 (Friday)26,771USD 853,727WY holding increased by 4015USD 853,7270USD 4,015 USD 31.89 USD 31.74
2024-11-07 (Thursday)26,771USD 849,712WY holding increased by 8567USD 849,7120USD 8,567 USD 31.74 USD 31.42
2024-11-06 (Wednesday)26,771USD 841,145WY holding decreased by -12047USD 841,1450USD -12,047 USD 31.42 USD 31.87
2024-11-05 (Tuesday)26,771USD 853,192WY holding increased by 4284USD 853,1920USD 4,284 USD 31.87 USD 31.71
2024-11-04 (Monday)26,771USD 848,908WY holding increased by 14188USD 848,9080USD 14,188 USD 31.71 USD 31.18
2024-11-01 (Friday)26,771USD 834,720WY holding increased by 536USD 834,7200USD 536 USD 31.18 USD 31.16
2024-10-31 (Thursday)26,771USD 834,184WY holding decreased by -14992USD 834,1840USD -14,992 USD 31.16 USD 31.72
2024-10-30 (Wednesday)26,771USD 849,176WY holding increased by 22488USD 849,1760USD 22,488 USD 31.72 USD 30.88
2024-10-29 (Tuesday)26,771USD 826,688WY holding decreased by -28645USD 826,6880USD -28,645 USD 30.88 USD 31.95
2024-10-28 (Monday)26,771USD 855,333WY holding increased by 4015USD 855,3330USD 4,015 USD 31.95 USD 31.8
2024-10-25 (Friday)26,771USD 851,318WY holding decreased by -8834USD 851,3180USD -8,834 USD 31.8 USD 32.13
2024-10-24 (Thursday)26,771USD 860,152WY holding increased by 7496USD 860,1520USD 7,496 USD 32.13 USD 31.85
2024-10-23 (Wednesday)26,771USD 852,656WY holding increased by 5354USD 852,6560USD 5,354 USD 31.85 USD 31.65
2024-10-22 (Tuesday)26,771USD 847,302WY holding decreased by -17134USD 847,3020USD -17,134 USD 31.65 USD 32.29
2024-10-21 (Monday)26,771USD 864,436WY holding decreased by -20613USD 864,4360USD -20,613 USD 32.29 USD 33.06
2024-10-18 (Friday)26,771USD 885,049USD 885,049
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00B27YCN58

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14207,257135788,87726.3%
2025-02-13159,51611,161721,83922.1%
2025-02-12202,565828534,13837.9%
2025-02-11236,119450529,41244.6%
2025-02-10454,494202829,43654.8%
2025-02-07237,2121,687432,11254.9%
2025-02-06299,793342604,66949.6%
2025-02-05262,796211838,89831.3%
2025-02-04307,122721926,14333.2%
2025-02-03750,73621,0802,092,14635.9%
2025-01-31930,5261,5101,912,84248.6%
2025-01-30473,4401,3791,229,56538.5%
2025-01-29486,1503481,251,72338.8%
2025-01-28497,8740888,67156.0%
2025-01-27397,6765971,257,47631.6%
2025-01-24287,606132699,52441.1%
2025-01-23260,593915777,96033.5%
2025-01-22483,0796761,003,05848.2%
2025-01-21518,7932,3011,191,72743.5%
2025-01-17522,985100974,43953.7%
2025-01-16436,959890954,85045.8%
2025-01-15443,1694,0401,611,29227.5%
2025-01-14486,1034481,043,69746.6%
2025-01-13643,8533481,555,18341.4%
2025-01-10431,4932641,254,87734.4%
2025-01-08290,4043101,026,26728.3%
2025-01-07300,0051,496790,50838.0%
2025-01-06354,7371,241827,36142.9%
2025-01-03232,001704823,79428.2%
2025-01-02499,31438876,63457.0%
2024-12-31202,731142746,69327.2%
2024-12-30275,1922,607915,96730.0%
2024-12-27204,5433,962699,62629.2%
2024-12-26171,9255,674561,81630.6%
2024-12-24179,3953,543696,66125.8%
2024-12-23365,0061,3281,118,95732.6%
2024-12-20256,4611,4032,002,88912.8%
2024-12-19340,6303,2281,514,57622.5%
2024-12-18147,6051,9581,015,82014.5%
2024-12-17154,5383,461821,10518.8%
2024-12-16228,2251,883647,15635.3%
2024-12-13287,5431,073865,08833.2%
2024-12-12288,582616869,39433.2%
2024-12-111,215,30115,5572,006,76460.6%
2024-12-10260,0881,8031,036,50425.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.