Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for XOM
| Stock Name | Exxon Mobil Corp |
| Ticker | XOM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30231G1022 |
| LEI | J3WHBG0MTS7O8ZVMDC91 |
Show aggregate XOM holdings
News associated with XOM
- After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
- The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 20:29:55
- Should iShares MSCI USA Min Vol Factor ETF (USMV) Be on Your Investing Radar?
- Style Box ETF report for USMV - 2025-07-10 10:20:05
- Exxon Mobil (NYSE:XOM) Trading 2.1% Higher Following Analyst Upgrade
- Exxon Mobil Corporation (NYSE:XOM – Get Free Report) shares traded up 2.1% on Tuesday after Piper Sandler raised their price target on the stock from $131.00 to $134.00. Piper Sandler currently has an overweight rating on the stock. Exxon Mobil traded as high as $113.93 and last traded at $113.48. 4,242,775 shares were traded during […] - 2025-07-10 05:20:50
- Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 17:38:54
- Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 14:43:30
- Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 13:46:30
- Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 12:51:00
- Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 11:25:22
- Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 08:23:18
- Exxon's Profit Took a $1.5 Billion Hit Last Quarter. Is the Oil Stock Still Worth Buying?
- Key PointsExxon expects that its earnings will decline by $1.5 billion in the second quarter. - 2025-07-09 07:14:00
- Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 06:21:12
- Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 05:31:02
- Stocks Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-08 23:15:43
- Stocks Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-08 17:21:10
- Congress Trade: Senator Shelley Moore Capito Just Disclosed New Stock Trades
- Senator Shelley Moore Capito just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Shelley Moore Capito and other politicians. - 2025-07-08 13:12:24
- After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
- The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 20:24:56
- Vanguard Total Stock Market ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $2.4 billion dollar inflow -- that's a 0.5% increase week over we - 2025-07-07 15:24:07
- 1 Top Dow Dividend Stock to Buy for Passive Income in July
- Key PointsChevron currently has a dividend yield above 4.5%. - 2025-07-07 07:16:00
- Piper Sandler Upgrades Exxon Mobil (NYSE:XOM) to Strong-Buy
- Exxon Mobil (NYSE:XOM – Get Free Report) was upgraded by equities researchers at Piper Sandler from a “hold” rating to a “strong-buy” rating in a research note issued on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $131.00 price objective on the oil and gas company’s stock, up from their prior price objective of […] - 2025-07-04 05:55:05
- After Hours Most Active for Jul 3, 2025 : LCID, T, NVDA, TSLL, JHX, CSCO, SQQQ, CIFR, BBAI, HPE, XOM, IPG
- The NASDAQ 100 After Hours Indicator is down -22.26 to 22,844.71. The total After hours volume is currently 107,980,704 shares traded.The following are the most active stocks for the after hours session: Lucid Group, Inc. (LCID) is unchanged at $2.16, with 11,162,007 shares trad - 2025-07-03 20:24:53
- Exxon Mobil Corporation (NYSE:XOM) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of Exxon Mobil Corporation (NYSE:XOM – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-two analysts that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, ten have given a hold rating, nine have assigned a buy rating and two […] - 2025-07-02 05:56:48
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:18
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 15:52:18
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:20:52
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 11:44:33
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:21:21
- HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
- Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 09:00:00
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:50:24
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 05:41:05
- DGRW Is a Popular Dividend ETF for Passive Income. But Is It the Best?
- The WisdomTree U.S. Quality Dividend Growth Fund (NASDAQ: DGRW) is one of several exchange-traded funds (ETFs) focused on dividend-paying stocks. That dividend emphasis has made it popular among investors seeking to generate passive income. - 2025-06-30 13:23:00
iShares MSCI World Islamic UCITS ETF USD (Dist) USD XOM holdings
| Date | Number of XOM Shares Held | Base Market Value of XOM Shares | Local Market Value of XOM Shares | Change in XOM Shares Held | Change in XOM Base Value | Current Price per XOM Share Held | Previous Price per XOM Share Held |
|---|
| 2025-07-10 (Thursday) | 173,803 | USD 19,975,179 | USD 19,975,179 | | | | |
| 2025-07-09 (Wednesday) | 173,803 | USD 19,778,781 | USD 19,778,781 | | | | |
| 2025-07-08 (Tuesday) | 173,803 | USD 19,846,565 | USD 19,846,565 | 0 | USD 535,314 | USD 114.19 | USD 111.11 |
| 2025-07-07 (Monday) | 173,803 | USD 19,311,251 | USD 19,311,251 | 0 | USD -189,446 | USD 111.11 | USD 112.2 |
| 2025-07-04 (Friday) | 173,803 | USD 19,500,697 | USD 19,500,697 | 0 | USD 0 | USD 112.2 | USD 112.2 |
| 2025-07-03 (Thursday) | 173,803 | USD 19,500,697 | USD 19,500,697 | 0 | USD 199,874 | USD 112.2 | USD 111.05 |
| 2025-07-02 (Wednesday) | 173,803 | USD 19,300,823 | USD 19,300,823 | 0 | USD 564,860 | USD 111.05 | USD 107.8 |
| 2025-06-30 (Monday) | 173,803 | USD 18,735,963 | USD 18,735,963 | 0 | USD -274,609 | USD 107.8 | USD 109.38 |
| 2025-06-27 (Friday) | 173,803 | USD 19,010,572 | USD 19,010,572 | 0 | USD -106,020 | USD 109.38 | USD 109.99 |
| 2025-06-26 (Thursday) | 173,803 | USD 19,116,592 | USD 19,116,592 | 0 | USD 281,561 | USD 109.99 | USD 108.37 |
| 2025-06-25 (Wednesday) | 173,803 | USD 18,835,031 | USD 18,835,031 | 0 | USD 5,214 | USD 108.37 | USD 108.34 |
| 2025-06-24 (Tuesday) | 173,803 | USD 18,829,817 | USD 18,829,817 | 0 | USD -590,930 | USD 108.34 | USD 111.74 |
| 2025-06-23 (Monday) | 173,803 | USD 19,420,747 | USD 19,420,747 | 0 | USD -514,457 | USD 111.74 | USD 114.7 |
| 2025-06-20 (Friday) | 173,803 | USD 19,935,204 | USD 19,935,204 | 2,309 | USD 523,798 | USD 114.7 | USD 113.19 |
| 2025-06-19 (Thursday) | 171,494 | USD 19,411,406 | USD 19,411,406 | 0 | USD 0 | USD 113.19 | USD 113.19 |
| 2025-06-18 (Wednesday) | 171,494 | USD 19,411,406 | USD 19,411,406 | 0 | USD -138,910 | USD 113.19 | USD 114 |
| 2025-06-17 (Tuesday) | 171,494 | USD 19,550,316 | USD 19,550,316 | 0 | USD 260,671 | USD 114 | USD 112.48 |
| 2025-06-16 (Monday) | 171,494 | USD 19,289,645 | USD 19,289,645 | 0 | USD 61,738 | USD 112.48 | USD 112.12 |
| 2025-06-13 (Friday) | 171,494 | USD 19,227,907 | USD 19,227,907 | | | | |
| 2025-06-12 (Thursday) | 171,494 | USD 18,818,037 | USD 18,818,037 | 0 | USD 72,028 | USD 109.73 | USD 109.31 |
| 2025-06-11 (Wednesday) | 171,494 | USD 18,746,009 | USD 18,746,009 | 0 | USD 358,422 | USD 109.31 | USD 107.22 |
| 2025-06-10 (Tuesday) | 171,494 | USD 18,387,587 | USD 18,387,587 | 0 | USD 385,862 | USD 107.22 | USD 104.97 |
| 2025-06-09 (Monday) | 171,494 | USD 18,001,725 | USD 18,001,725 | 0 | USD 120,046 | USD 104.97 | USD 104.27 |
| 2025-06-06 (Friday) | 171,494 | USD 17,881,679 | USD 17,881,679 | 0 | USD 418,445 | USD 104.27 | USD 101.83 |
| 2025-06-05 (Thursday) | 171,494 | USD 17,463,234 | USD 17,463,234 | 0 | USD -80,602 | USD 101.83 | USD 102.3 |
| 2025-06-04 (Wednesday) | 171,494 | USD 17,543,836 | USD 17,543,836 | 0 | USD -257,241 | USD 102.3 | USD 103.8 |
| 2025-06-03 (Tuesday) | 171,494 | USD 17,801,077 | USD 17,801,077 | 581 | USD 188,492 | USD 103.8 | USD 103.05 |
| 2025-06-02 (Monday) | 170,913 | USD 17,612,585 | USD 17,612,585 | 0 | USD 128,185 | USD 103.05 | USD 102.3 |
| 2025-05-30 (Friday) | 170,913 | USD 17,484,400 | USD 17,484,400 | -24,492 | USD -2,581,739 | USD 102.3 | USD 102.69 |
| 2025-05-29 (Thursday) | 195,405 | USD 20,066,139 | USD 20,066,139 | 0 | USD 113,334 | USD 102.69 | USD 102.11 |
| 2025-05-28 (Wednesday) | 195,405 | USD 19,952,805 | USD 19,952,805 | 0 | USD -275,521 | USD 102.11 | USD 103.52 |
| 2025-05-27 (Tuesday) | 195,405 | USD 20,228,326 | USD 20,228,326 | 0 | USD 95,749 | USD 103.52 | USD 103.03 |
| 2025-05-26 (Monday) | 195,405 | USD 20,132,577 | USD 20,132,577 | 0 | USD 0 | USD 103.03 | USD 103.03 |
| 2025-05-23 (Friday) | 195,405 | USD 20,132,577 | USD 20,132,577 | 0 | USD 11,724 | USD 103.03 | USD 102.97 |
| 2025-05-22 (Thursday) | 195,405 | USD 20,120,853 | USD 20,120,853 | 0 | USD -134,829 | USD 102.97 | USD 103.66 |
| 2025-05-21 (Wednesday) | 195,405 | USD 20,255,682 | USD 20,255,682 | 0 | USD -252,073 | USD 103.66 | USD 104.95 |
| 2025-05-20 (Tuesday) | 195,405 | USD 20,507,755 | USD 20,507,755 | 0 | USD -297,015 | USD 104.95 | USD 106.47 |
| 2025-05-19 (Monday) | 195,405 | USD 20,804,770 | USD 20,804,770 | 0 | USD -336,097 | USD 106.47 | USD 108.19 |
| 2025-05-16 (Friday) | 195,405 | USD 21,140,867 | USD 21,140,867 | 0 | USD -76,208 | USD 108.19 | USD 108.58 |
| 2025-05-15 (Thursday) | 195,405 | USD 21,217,075 | USD 21,217,075 | 0 | USD 19,541 | USD 108.58 | USD 108.48 |
| 2025-05-14 (Wednesday) | 195,405 | USD 21,197,534 | USD 21,197,534 | 0 | USD -191,497 | USD 108.48 | USD 109.46 |
| 2025-05-13 (Tuesday) | 195,405 | USD 21,389,031 | USD 21,389,031 | 0 | USD 58,621 | USD 109.46 | USD 109.16 |
| 2025-05-12 (Monday) | 195,405 | USD 21,330,410 | USD 21,330,410 | 2,648 | USD 645,656 | USD 109.16 | USD 107.31 |
| 2025-05-09 (Friday) | 192,757 | USD 20,684,754 | USD 20,684,754 | 0 | USD 239,019 | USD 107.31 | USD 106.07 |
| 2025-05-08 (Thursday) | 192,757 | USD 20,445,735 | USD 20,445,735 | 0 | USD 281,425 | USD 106.07 | USD 104.61 |
| 2025-05-07 (Wednesday) | 192,757 | USD 20,164,310 | USD 20,164,310 | 0 | USD -19,275 | USD 104.61 | USD 104.71 |
| 2025-05-06 (Tuesday) | 192,757 | USD 20,183,585 | USD 20,183,585 | 0 | USD 277,570 | USD 104.71 | USD 103.27 |
| 2025-05-05 (Monday) | 192,757 | USD 19,906,015 | USD 19,906,015 | 0 | USD -566,706 | USD 103.27 | USD 106.21 |
| 2025-05-02 (Friday) | 192,757 | USD 20,472,721 | USD 20,472,721 | 0 | USD 82,886 | USD 106.21 | USD 105.78 |
| 2025-05-01 (Thursday) | 192,757 | USD 20,389,835 | USD 20,389,835 | 0 | USD 28,913 | USD 105.78 | USD 105.63 |
| 2025-04-30 (Wednesday) | 192,757 | USD 20,360,922 | USD 20,360,922 | 0 | USD -526,227 | USD 105.63 | USD 108.36 |
| 2025-04-29 (Tuesday) | 192,757 | USD 20,887,149 | USD 20,887,149 | 0 | USD -52,044 | USD 108.36 | USD 108.63 |
| 2025-04-28 (Monday) | 192,757 | USD 20,939,193 | USD 20,939,193 | 2,648 | USD 299,059 | USD 108.63 | USD 108.57 |
| 2025-04-25 (Friday) | 190,109 | USD 20,640,134 | USD 20,640,134 | 0 | USD -11,407 | USD 108.57 | USD 108.63 |
| 2025-04-24 (Thursday) | 190,109 | USD 20,651,541 | USD 20,651,541 | 0 | USD 239,538 | USD 108.63 | USD 107.37 |
| 2025-04-23 (Wednesday) | 190,109 | USD 20,412,003 | USD 20,412,003 | 0 | USD -176,802 | USD 107.37 | USD 108.3 |
| 2025-04-22 (Tuesday) | 190,109 | USD 20,588,805 | USD 20,588,805 | 0 | USD 560,822 | USD 108.3 | USD 105.35 |
| 2025-04-21 (Monday) | 190,109 | USD 20,027,983 | USD 20,027,983 | 0 | USD -298,471 | USD 105.35 | USD 106.92 |
| 2025-04-18 (Friday) | 190,109 | USD 20,326,454 | USD 20,326,454 | 0 | USD 0 | USD 106.92 | USD 106.92 |
| 2025-04-17 (Thursday) | 190,109 | USD 20,326,454 | USD 20,326,454 | 0 | USD 518,997 | USD 106.92 | USD 104.19 |
| 2025-04-16 (Wednesday) | 190,109 | USD 19,807,457 | USD 19,807,457 | 0 | USD 207,219 | USD 104.19 | USD 103.1 |
| 2025-04-15 (Tuesday) | 190,109 | USD 19,600,238 | USD 19,600,238 | 0 | USD -55,132 | USD 103.1 | USD 103.39 |
| 2025-04-14 (Monday) | 190,109 | USD 19,655,370 | USD 19,655,370 | 0 | USD 47,528 | USD 103.39 | USD 103.14 |
| 2025-04-11 (Friday) | 190,109 | USD 19,607,842 | USD 19,607,842 | 2,648 | USD 874,864 | USD 103.14 | USD 99.93 |
| 2025-04-10 (Thursday) | 187,461 | USD 18,732,978 | USD 18,732,978 | 2,648 | USD -820,237 | USD 99.93 | USD 105.8 |
| 2025-04-09 (Wednesday) | 184,813 | USD 19,553,215 | USD 19,553,215 | 2,648 | USD 1,196,448 | USD 105.8 | USD 100.77 |
| 2025-04-08 (Tuesday) | 182,165 | USD 18,356,767 | USD 18,356,767 | 3,087 | USD -77,522 | USD 100.77 | USD 102.94 |
| 2025-04-07 (Monday) | 179,078 | USD 18,434,289 | USD 18,434,289 | 0 | USD -250,710 | USD 102.94 | USD 104.34 |
| 2025-04-04 (Friday) | 179,078 | USD 18,684,999 | USD 18,684,999 | 0 | USD -2,566,187 | USD 104.34 | USD 118.67 |
| 2025-04-02 (Wednesday) | 179,078 | USD 21,251,186 | USD 21,251,186 | 0 | USD -66,259 | USD 118.67 | USD 119.04 |
| 2025-04-01 (Tuesday) | 179,078 | USD 21,317,445 | USD 21,317,445 | 0 | USD 19,698 | USD 119.04 | USD 118.93 |
| 2025-03-31 (Monday) | 179,078 | USD 21,297,747 | USD 21,297,747 | 0 | USD 214,894 | USD 118.93 | USD 117.73 |
| 2025-03-28 (Friday) | 179,078 | USD 21,082,853 | USD 21,082,853 | 0 | USD -28,652 | USD 117.73 | USD 117.89 |
| 2025-03-27 (Thursday) | 179,078 | USD 21,111,505 | USD 21,111,505 | 0 | USD -68,050 | USD 117.89 | USD 118.27 |
| 2025-03-26 (Wednesday) | 179,078 | USD 21,179,555 | USD 21,179,555 | 0 | USD 300,851 | USD 118.27 | USD 116.59 |
| 2025-03-25 (Tuesday) | 179,078 | USD 20,878,704 | USD 20,878,704 | 2,641 | USD 447,299 | USD 116.59 | USD 115.8 |
| 2025-03-24 (Monday) | 176,437 | USD 20,431,405 | USD 20,431,405 | 0 | USD 52,931 | USD 115.8 | USD 115.5 |
| 2025-03-21 (Friday) | 176,437 | USD 20,378,474 | USD 20,378,474 | 0 | USD -70,574 | USD 115.5 | USD 115.9 |
| 2025-03-20 (Thursday) | 176,437 | USD 20,449,048 | USD 20,449,048 | 0 | USD 86,454 | USD 115.9 | USD 115.41 |
| 2025-03-19 (Wednesday) | 176,437 | USD 20,362,594 | USD 20,362,594 | 0 | USD 312,293 | USD 115.41 | USD 113.64 |
| 2025-03-18 (Tuesday) | 176,437 | USD 20,050,301 | USD 20,050,301 | 0 | USD -21,172 | USD 113.64 | USD 113.76 |
| 2025-03-17 (Monday) | 176,437 | USD 20,071,473 | USD 20,071,473 | 0 | USD 328,173 | USD 113.76 | USD 111.9 |
| 2025-03-14 (Friday) | 176,437 | USD 19,743,300 | USD 19,743,300 | 0 | USD 569,891 | USD 111.9 | USD 108.67 |
| 2025-03-13 (Thursday) | 176,437 | USD 19,173,409 | USD 19,173,409 | 0 | USD -81,161 | USD 108.67 | USD 109.13 |
| 2025-03-12 (Wednesday) | 176,437 | USD 19,254,570 | USD 19,254,570 | 0 | USD -5,293 | USD 109.13 | USD 109.16 |
| 2025-03-11 (Tuesday) | 176,437 | USD 19,259,863 | USD 19,259,863 | 0 | USD -465,794 | USD 109.16 | USD 111.8 |
| 2025-03-10 (Monday) | 176,437 | USD 19,725,657 | USD 19,725,657 | 2,641 | USD 778,417 | USD 111.8 | USD 109.02 |
| 2025-03-07 (Friday) | 173,796 | USD 18,947,240 | USD 18,947,240 | 0 | USD 622,190 | USD 109.02 | USD 105.44 |
| 2025-03-05 (Wednesday) | 173,796 | USD 18,325,050 | USD 18,325,050 | 0 | USD -364,972 | USD 105.44 | USD 107.54 |
| 2025-03-04 (Tuesday) | 173,796 | USD 18,690,022 | USD 18,690,022 | 0 | USD -38,235 | USD 107.54 | USD 107.76 |
| 2025-03-03 (Monday) | 173,796 | USD 18,728,257 | USD 18,728,257 | 0 | USD -620,452 | USD 107.76 | USD 111.33 |
| 2025-02-28 (Friday) | 173,796 | USD 19,348,709 | USD 19,348,709 | 5,603 | USD 822,250 | USD 111.33 | USD 110.15 |
| 2025-02-27 (Thursday) | 168,193 | USD 18,526,459 | USD 18,526,459 | 0 | USD 116,053 | USD 110.15 | USD 109.46 |
| 2025-02-26 (Wednesday) | 168,193 | USD 18,410,406 | USD 18,410,406 | 0 | USD -45,412 | USD 109.46 | USD 109.73 |
| 2025-02-25 (Tuesday) | 168,193 | USD 18,455,818 | USD 18,455,818 | 0 | USD -259,017 | USD 109.73 | USD 111.27 |
| 2025-02-24 (Monday) | 168,193 | USD 18,714,835 | USD 18,714,835 | 0 | USD 97,552 | USD 111.27 | USD 110.69 |
| 2025-02-21 (Friday) | 168,193 | USD 18,617,283 | USD 18,617,283 | 0 | USD -220,333 | USD 110.69 | USD 112 |
| 2025-02-20 (Thursday) | 168,193 | USD 18,837,616 | USD 18,837,616 | 0 | USD 285,928 | USD 112 | USD 110.3 |
| 2025-02-19 (Wednesday) | 168,193 | USD 18,551,688 | USD 18,551,688 | 0 | USD 26,911 | USD 110.3 | USD 110.14 |
| 2025-02-18 (Tuesday) | 168,193 | USD 18,524,777 | USD 18,524,777 | 0 | USD 319,567 | USD 110.14 | USD 108.24 |
| 2025-02-17 (Monday) | 168,193 | USD 18,205,210 | USD 18,205,210 | 0 | USD 0 | USD 108.24 | USD 108.24 |
| 2025-02-14 (Friday) | 168,193 | USD 18,205,210 | USD 18,205,210 | 0 | USD 18,501 | USD 108.24 | USD 108.13 |
| 2025-02-13 (Thursday) | 168,193 | USD 18,186,709 | USD 18,186,709 | 0 | USD 131,190 | USD 108.13 | USD 107.35 |
| 2025-02-12 (Wednesday) | 168,193 | USD 18,055,519 | USD 18,055,519 | 0 | USD -726,593 | USD 107.35 | USD 111.67 |
| 2025-02-11 (Tuesday) | 168,193 | USD 18,782,112 | USD 18,782,112 | 0 | USD 117,735 | USD 111.67 | USD 110.97 |
| 2025-02-10 (Monday) | 168,193 | USD 18,664,377 | USD 18,664,377 | 0 | USD 349,841 | USD 110.97 | USD 108.89 |
| 2025-02-07 (Friday) | 168,193 | USD 18,314,536 | USD 18,314,536 | 0 | USD 77,369 | USD 108.89 | USD 108.43 |
| 2025-02-06 (Thursday) | 168,193 | USD 18,237,167 | USD 18,237,167 | 0 | USD -243,880 | USD 108.43 | USD 109.88 |
| 2025-02-05 (Wednesday) | 168,193 | USD 18,481,047 | USD 18,481,047 | 0 | USD -13,455 | USD 109.88 | USD 109.96 |
| 2025-02-04 (Tuesday) | 168,193 | USD 18,494,502 | USD 18,494,502 | 0 | USD 482,714 | USD 109.96 | USD 107.09 |
| 2025-02-03 (Monday) | 168,193 | USD 18,011,788 | USD 18,011,788 | 0 | USD 43,730 | USD 107.09 | USD 106.83 |
| 2025-01-31 (Friday) | 168,193 | USD 17,968,058 | USD 17,968,058 | 0 | USD -460,849 | USD 106.83 | USD 109.57 |
| 2025-01-30 (Thursday) | 168,193 | USD 18,428,907 | USD 18,428,907 | 0 | USD 151,374 | USD 109.57 | USD 108.67 |
| 2025-01-29 (Wednesday) | 168,193 | USD 18,277,533 | USD 18,277,533 | 0 | USD 105,961 | USD 108.67 | USD 108.04 |
| 2025-01-28 (Tuesday) | 168,193 | USD 18,171,572 | USD 18,171,572 | 0 | USD -358,251 | USD 108.04 | USD 110.17 |
| 2025-01-27 (Monday) | 168,193 | USD 18,529,823 | USD 18,529,823 | 0 | USD 253,972 | USD 110.17 | USD 108.66 |
| 2025-01-24 (Friday) | 168,193 | USD 18,275,851 | USD 18,275,851 | 0 | USD -250,608 | USD 108.66 | USD 110.15 |
| 2025-01-23 (Thursday) | 168,193 | USD 18,526,459 | USD 18,526,459 | 0 | USD 104,280 | USD 110.15 | USD 109.53 |
| 2025-01-22 (Wednesday) | 168,193 | USD 18,422,179 | USD 18,422,179 | | | | |
| 2025-01-21 (Tuesday) | 168,193 | USD 18,748,474 | USD 18,748,474 | | | | |
| 2025-01-20 (Monday) | 168,193 | USD 18,891,438 | USD 18,891,438 | | | | |
| 2025-01-17 (Friday) | 168,193 | USD 18,891,438 | USD 18,891,438 | | | | |
| 2025-01-16 (Thursday) | 168,193 | USD 18,723,245 | USD 18,723,245 | | | | |
| 2025-01-15 (Wednesday) | 168,193 | USD 18,755,201 | USD 18,755,201 | | | | |
| 2025-01-14 (Tuesday) | 168,193 | USD 18,454,136 | USD 18,454,136 | | | | |
| 2025-01-13 (Monday) | 168,193 | USD 18,381,813 | USD 18,381,813 | | | | |
| 2025-01-10 (Friday) | 168,193 | USD 17,919,282 | USD 17,919,282 | | | | |
| 2025-01-09 (Thursday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-09 (Thursday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-09 (Thursday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-08 (Wednesday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-08 (Wednesday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-08 (Wednesday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-02 (Thursday) | 165,637 | USD 17,774,506 | USD 17,774,506 | 0 | USD -887,815 | USD 107.31 | USD 112.67 |
| 2024-12-30 (Monday) | 165,637 | USD 17,517,769 | USD 17,517,769 | | | | |
| 2024-12-10 (Tuesday) | 165,637 | USD 18,662,321 | USD 18,662,321 | 0 | USD -38,096 | USD 112.67 | USD 112.9 |
| 2024-12-09 (Monday) | 165,637 | USD 18,700,417 | USD 18,700,417 | 0 | USD -110,977 | USD 112.9 | USD 113.57 |
| 2024-12-06 (Friday) | 165,637 | USD 18,811,394 | USD 18,811,394 | 0 | USD -200,421 | USD 113.57 | USD 114.78 |
| 2024-12-05 (Thursday) | 165,637 | USD 19,011,815 | USD 19,011,815 | 0 | USD 82,819 | USD 114.78 | USD 114.28 |
| 2024-12-04 (Wednesday) | 165,637 | USD 18,928,996 | USD 18,928,996 | 0 | USD -561,510 | USD 114.28 | USD 117.67 |
| 2024-12-03 (Tuesday) | 165,637 | USD 19,490,506 | USD 19,490,506 | 0 | USD -29,814 | USD 117.67 | USD 117.85 |
| 2024-12-02 (Monday) | 165,637 | USD 19,520,320 | USD 19,520,320 | 0 | USD -18,221 | USD 117.85 | USD 117.96 |
| 2024-11-29 (Friday) | 165,637 | USD 19,538,541 | USD 19,538,541 | 0 | USD 49,692 | USD 117.96 | USD 117.66 |
| 2024-11-28 (Thursday) | 165,637 | USD 19,488,849 | USD 19,488,849 | 0 | USD 0 | USD 117.66 | USD 117.66 |
| 2024-11-27 (Wednesday) | 165,637 | USD 19,488,849 | USD 19,488,849 | 0 | USD -51,348 | USD 117.66 | USD 117.97 |
| 2024-11-26 (Tuesday) | 165,637 | USD 19,540,197 | USD 19,540,197 | 0 | USD -331,274 | USD 117.97 | USD 119.97 |
| 2024-11-25 (Monday) | 165,637 | USD 19,871,471 | USD 19,871,471 | -2,754 | USD -636,869 | USD 119.97 | USD 121.79 |
| 2024-11-22 (Friday) | 168,391 | USD 20,508,340 | USD 20,508,340 | 0 | USD -23,575 | USD 121.79 | USD 121.93 |
| 2024-11-21 (Thursday) | 168,391 | USD 20,531,915 | USD 20,531,915 | 0 | USD 271,110 | USD 121.93 | USD 120.32 |
| 2024-11-20 (Wednesday) | 168,391 | USD 20,260,805 | USD 20,260,805 | 0 | USD 284,581 | USD 120.32 | USD 118.63 |
| 2024-11-19 (Tuesday) | 168,391 | USD 19,976,224 | USD 19,976,224 | 0 | USD -282,897 | USD 118.63 | USD 120.31 |
| 2024-11-18 (Monday) | 168,391 | USD 20,259,121 | USD 20,259,121 | -911 | USD -116,375 | USD 120.31 | USD 120.35 |
| 2024-11-12 (Tuesday) | 169,302 | USD 20,375,496 | USD 20,375,496 | 0 | USD -128,669 | USD 120.35 | USD 121.11 |
| 2024-11-08 (Friday) | 169,302 | USD 20,504,165 | USD 20,504,165 | 0 | USD -6,772 | USD 121.11 | USD 121.15 |
| 2024-11-07 (Thursday) | 169,302 | USD 20,510,937 | USD 20,510,937 | 0 | USD 25,395 | USD 121.15 | USD 121 |
| 2024-11-06 (Wednesday) | 169,302 | USD 20,485,542 | USD 20,485,542 | 0 | USD 345,376 | USD 121 | USD 118.96 |
| 2024-11-05 (Tuesday) | 169,302 | USD 20,140,166 | USD 20,140,166 | 0 | USD 59,256 | USD 118.96 | USD 118.61 |
| 2024-11-04 (Monday) | 169,302 | USD 20,080,910 | USD 20,080,910 | 0 | USD 619,645 | USD 118.61 | USD 114.95 |
| 2024-11-01 (Friday) | 169,302 | USD 19,461,265 | USD 19,461,265 | 0 | USD -309,823 | USD 114.95 | USD 116.78 |
| 2024-10-31 (Thursday) | 169,302 | USD 19,771,088 | USD 19,771,088 | 0 | USD 15,238 | USD 116.78 | USD 116.69 |
| 2024-10-30 (Wednesday) | 169,302 | USD 19,755,850 | USD 19,755,850 | 0 | USD -99,889 | USD 116.69 | USD 117.28 |
| 2024-10-29 (Tuesday) | 169,302 | USD 19,855,739 | USD 19,855,739 | 0 | USD -274,269 | USD 117.28 | USD 118.9 |
| 2024-10-28 (Monday) | 169,302 | USD 20,130,008 | USD 20,130,008 | 0 | USD -99,888 | USD 118.9 | USD 119.49 |
| 2024-10-25 (Friday) | 169,302 | USD 20,229,896 | USD 20,229,896 | 0 | USD -16,930 | USD 119.49 | USD 119.59 |
| 2024-10-24 (Thursday) | 169,302 | USD 20,246,826 | USD 20,246,826 | 0 | USD -115,126 | USD 119.59 | USD 120.27 |
| 2024-10-23 (Wednesday) | 169,302 | USD 20,361,952 | USD 20,361,952 | 0 | USD -72,799 | USD 120.27 | USD 120.7 |
| 2024-10-22 (Tuesday) | 169,302 | USD 20,434,751 | USD 20,434,751 | 0 | USD 104,967 | USD 120.7 | USD 120.08 |
| 2024-10-21 (Monday) | 169,302 | USD 20,329,784 | USD 20,329,784 | 0 | USD 11,851 | USD 120.08 | USD 120.01 |
| 2024-10-18 (Friday) | 169,302 | USD 20,317,933 | USD 20,317,933 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XOM by Blackrock for IE00B27YCN58
Show aggregate share trades of XOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-20 | BUY | 2,309 | | | 114.700* | | 110.82 |
| 2025-06-03 | BUY | 581 | | | 103.800* | | 111.09 |
| 2025-05-30 | SELL | -24,492 | | | 102.300* | | 111.23 Profit of 2,724,235 on sale |
| 2025-05-12 | BUY | 2,648 | | | 109.160* | | 111.97 |
| 2025-04-28 | BUY | 2,648 | | | 108.630* | | 112.57 |
| 2025-04-11 | BUY | 2,648 | | | 103.140* | | 113.39 |
| 2025-04-10 | BUY | 2,648 | | | 99.930* | | 113.55 |
| 2025-04-09 | BUY | 2,648 | | | 105.800* | | 113.64 |
| 2025-04-08 | BUY | 3,087 | | | 100.770* | | 113.79 |
| 2025-03-25 | BUY | 2,641 | | | 116.590* | | 113.65 |
| 2025-03-10 | BUY | 2,641 | | | 111.800* | | 113.80 |
| 2025-02-28 | BUY | 5,603 | | | 111.330* | | 114.26 |
| 2024-11-25 | SELL | -2,754 | | | 119.970* | | 119.47 Profit of 329,023 on sale |
| 2024-11-18 | SELL | -911 | | | 120.310* | | 119.12 Profit of 108,518 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-11 | 1,849,493 | 3,557 | 4,120,028 | 44.9% |
| 2025-07-10 | 1,261,469 | 1,237 | 2,252,375 | 56.0% |
| 2025-07-09 | 1,946,845 | 4,137 | 4,109,034 | 47.4% |
| 2025-07-08 | 3,159,850 | 12,529 | 6,917,405 | 45.7% |
| 2025-07-07 | 2,461,230 | 2,557 | 5,535,800 | 44.5% |
| 2025-07-03 | 3,253,488 | 915 | 5,529,376 | 58.8% |
| 2025-07-02 | 2,161,564 | 5,855 | 4,450,618 | 48.6% |
| 2025-07-01 | 2,550,814 | 27,903 | 6,423,216 | 39.7% |
| 2025-06-30 | 2,614,856 | 13,013 | 5,888,383 | 44.4% |
| 2025-06-27 | 2,384,510 | 1,406 | 4,529,852 | 52.6% |
| 2025-06-26 | 3,314,107 | 2,382 | 5,949,350 | 55.7% |
| 2025-06-25 | 2,749,804 | 10,425 | 5,300,549 | 51.9% |
| 2025-06-24 | 4,062,527 | 12,560 | 8,866,560 | 45.8% |
| 2025-06-23 | 5,409,518 | 10,756 | 9,548,731 | 56.7% |
| 2025-06-20 | 3,229,318 | 4,818 | 6,060,974 | 53.3% |
| 2025-06-18 | 3,039,613 | 12,711 | 6,056,265 | 50.2% |
| 2025-06-17 | 3,388,754 | 11,617 | 6,718,954 | 50.4% |
| 2025-06-16 | 3,517,637 | 9,427 | 7,457,968 | 47.2% |
| 2025-06-13 | 5,444,005 | 13,636 | 9,867,145 | 55.2% |
| 2025-06-12 | 2,923,796 | 6,886 | 5,739,573 | 50.9% |
| 2025-06-11 | 4,084,277 | 5,484 | 8,037,614 | 50.8% |
| 2025-06-10 | 2,835,829 | 4,786 | 5,264,738 | 53.9% |
| 2025-06-09 | 2,252,961 | 6,666 | 5,867,457 | 38.4% |
| 2025-06-06 | 1,776,777 | 2,790 | 5,746,240 | 30.9% |
| 2025-06-05 | 2,005,111 | 3,531 | 5,677,557 | 35.3% |
| 2025-06-04 | 2,073,449 | 23,261 | 5,581,195 | 37.2% |
| 2025-06-03 | 1,891,569 | 8,697 | 6,241,698 | 30.3% |
| 2025-06-02 | 2,776,238 | 5,003 | 5,550,173 | 50.0% |
| 2025-05-30 | 1,906,428 | 122 | 5,067,731 | 37.6% |
| 2025-05-29 | 2,016,776 | 2,063 | 4,968,815 | 40.6% |
| 2025-05-28 | 1,822,179 | 14,246 | 5,695,522 | 32.0% |
| 2025-05-27 | 1,661,727 | 6,011 | 5,369,874 | 30.9% |
| 2025-05-23 | 1,513,732 | 4,050 | 4,379,059 | 34.6% |
| 2025-05-22 | 1,883,593 | 3,054 | 4,734,049 | 39.8% |
| 2025-05-21 | 1,689,039 | 6,290 | 4,590,734 | 36.8% |
| 2025-05-20 | 1,733,741 | 601 | 5,374,596 | 32.3% |
| 2025-05-19 | 1,973,420 | 6,876 | 6,686,515 | 29.5% |
| 2025-05-16 | 1,540,836 | 3,308 | 4,685,943 | 32.9% |
| 2025-05-15 | 2,423,260 | 3,181 | 5,823,408 | 41.6% |
| 2025-05-14 | 1,770,475 | 399 | 4,969,566 | 35.6% |
| 2025-05-13 | 2,262,263 | 3,058 | 4,284,306 | 52.8% |
| 2025-05-12 | 2,642,178 | 19,473 | 5,749,681 | 46.0% |
| 2025-05-09 | 1,945,529 | 5,850 | 4,232,330 | 46.0% |
| 2025-05-08 | 2,743,740 | 6,291 | 4,808,972 | 57.1% |
| 2025-05-07 | 1,974,258 | 418 | 4,642,624 | 42.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.