Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

Campbell Wealth Management Has $4.80 Million Holdings in Exxon Mobil Co. (NYSE:XOM)
Campbell Wealth Management boosted its holdings in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 7.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 44,587 shares of the oil and gas company’s stock after buying an additional […] - 2025-02-18 10:00:54
Kanawha Capital Management LLC Has $15.40 Million Position in Exxon Mobil Co. (NYSE:XOM)
Kanawha Capital Management LLC raised its stake in Exxon Mobil Co. (NYSE:XOM – Free Report) by 2.3% during the 4th quarter, Holdings Channel reports. The institutional investor owned 143,118 shares of the oil and gas company’s stock after purchasing an additional 3,276 shares during the quarter. Exxon Mobil makes up 1.2% of Kanawha Capital Management […] - 2025-02-18 08:44:53
Exxon Mobil Co. (NYSE:XOM) Stock Position Lessened by Klingenstein Fields & Co. LP
Klingenstein Fields & Co. LP reduced its stake in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 104,145 shares of the oil and gas company’s stock after selling 114 […] - 2025-02-18 08:44:51
Life Planning Partners Inc Purchases New Stake in Exxon Mobil Co. (NYSE:XOM)
Life Planning Partners Inc purchased a new stake in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 125,099 shares of the oil and gas company’s stock, valued at approximately $13,457,000. Several other institutional investors […] - 2025-02-17 12:04:03
Exxon Mobil Co. (NYSE:XOM) Shares Sold by Aries Wealth Management
Aries Wealth Management cut its stake in Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.9% in the fourth quarter, HoldingsChannel reports. The fund owned 45,423 shares of the oil and gas company’s stock after selling 426 shares during the period. Exxon Mobil accounts for approximately 1.3% of Aries Wealth Management’s investment portfolio, making the […] - 2025-02-17 11:26:24
Castellan Group Sells 295 Shares of Exxon Mobil Co. (NYSE:XOM)
Castellan Group decreased its position in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 1.3% during the 4th quarter, Holdings Channel reports. The institutional investor owned 22,790 shares of the oil and gas company’s stock after selling 295 shares during the quarter. Castellan Group’s holdings in Exxon Mobil were worth $2,452,000 as of […] - 2025-02-17 11:25:53
Kickstand Ventures LLC. Sells 400 Shares of Exxon Mobil Co. (NYSE:XOM)
Kickstand Ventures LLC. lowered its stake in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,667 shares of the oil and gas company’s stock after selling 400 shares […] - 2025-02-17 11:25:51
Avestar Capital LLC Buys 683 Shares of Exxon Mobil Co. (NYSE:XOM)
Avestar Capital LLC lifted its stake in Exxon Mobil Co. (NYSE:XOM – Free Report) by 2.8% during the fourth quarter, Holdings Channel reports. The fund owned 25,300 shares of the oil and gas company’s stock after acquiring an additional 683 shares during the quarter. Avestar Capital LLC’s holdings in Exxon Mobil were worth $2,722,000 as […] - 2025-02-17 11:25:42
MGB Wealth Management LLC Grows Stock Holdings in Exxon Mobil Co. (NYSE:XOM)
MGB Wealth Management LLC raised its position in Exxon Mobil Co. (NYSE:XOM – Free Report) by 7.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,946 shares of the oil and gas company’s stock after acquiring an additional 621 shares during the quarter. MGB […] - 2025-02-17 11:25:34
Aljian Capital Management LLC Has $1.31 Million Position in Exxon Mobil Co. (NYSE:XOM)
Aljian Capital Management LLC increased its stake in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.9% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 12,194 shares of the oil and gas company’s stock after buying an additional 114 shares during the quarter. Aljian Capital Management LLC’s holdings in Exxon Mobil […] - 2025-02-17 11:25:25
Attessa Capital LLC Invests $426,000 in Exxon Mobil Co. (NYSE:XOM)
Attessa Capital LLC purchased a new position in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor purchased 3,961 shares of the oil and gas company’s stock, valued at approximately $426,000. Exxon Mobil accounts for approximately 0.3% of Attessa Capital LLC’s holdings, making the stock […] - 2025-02-17 08:31:00
Catalyst Financial Partners LLC Buys 1,259 Shares of Exxon Mobil Co. (NYSE:XOM)
Catalyst Financial Partners LLC raised its stake in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 4.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 29,206 shares of the oil and gas company’s stock after acquiring an additional 1,259 shares during the […] - 2025-02-17 08:30:51
MidAtlantic Capital Management Inc. Has $56,000 Stock Position in Exxon Mobil Co. (NYSE:XOM)
MidAtlantic Capital Management Inc. lowered its stake in Exxon Mobil Co. (NYSE:XOM – Free Report) by 70.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 525 shares of the oil and gas company’s stock after selling 1,275 shares during the quarter. […] - 2025-02-17 08:30:50
Schwartz Investment Counsel Inc. Sells 5,000 Shares of Exxon Mobil Co. (NYSE:XOM)
Schwartz Investment Counsel Inc. decreased its holdings in Exxon Mobil Co. (NYSE:XOM – Free Report) by 4.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 108,548 shares of the oil and gas company’s stock after selling 5,000 shares during the period. […] - 2025-02-16 11:01:08
Hartford Investment Management Co. Decreases Stake in Exxon Mobil Co. (NYSE:XOM)
Hartford Investment Management Co. decreased its holdings in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 2.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 271,465 shares of the oil and gas company’s stock after selling 8,014 shares during […] - 2025-02-16 11:01:07
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: DIMENSIONAL FUND ADVISORS LP Just Disclosed New Holdings
DIMENSIONAL FUND ADVISORS LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 16:09:41
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
Benedict Financial Advisors Inc. Sells 262 Shares of Exxon Mobil Co. (NYSE:XOM)
Benedict Financial Advisors Inc. reduced its position in Exxon Mobil Co. (NYSE:XOM – Free Report) by 3.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,221 shares of the oil and gas company’s stock after selling 262 shares during the quarter. Benedict Financial […] - 2025-02-13 12:50:55
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Exxon Mobil Co. (NYSE:XOM) Shares Sold by Northeast Investment Management
Northeast Investment Management decreased its position in Exxon Mobil Co. (NYSE:XOM – Free Report) by 2.3% during the 4th quarter, Holdings Channel reports. The firm owned 186,945 shares of the oil and gas company’s stock after selling 4,493 shares during the quarter. Northeast Investment Management’s holdings in Exxon Mobil were worth $20,110,000 at the end […] - 2025-02-13 10:21:07
Summit Wealth & Retirement Planning Inc. Has $731,000 Position in Exxon Mobil Co. (NYSE:XOM)
Summit Wealth & Retirement Planning Inc. boosted its position in Exxon Mobil Co. (NYSE:XOM – Free Report) by 7.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 6,797 shares of the oil and gas company’s stock after purchasing an additional 500 shares during the quarter. Exxon Mobil comprises 0.2% of Summit Wealth & […] - 2025-02-13 10:21:07
Stockman Wealth Management Inc. Raises Position in Exxon Mobil Co. (NYSE:XOM)
Stockman Wealth Management Inc. raised its stake in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 97,310 shares of the oil and gas company’s stock after purchasing […] - 2025-02-13 08:56:52
Exxon Mobil Co. (NYSE:XOM) Position Trimmed by Howland Capital Management LLC
Howland Capital Management LLC lessened its holdings in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.2% during the 4th quarter, HoldingsChannel reports. The fund owned 139,146 shares of the oil and gas company’s stock after selling 247 shares during the period. Howland Capital Management LLC’s holdings in Exxon Mobil were worth $14,968,000 […] - 2025-02-13 08:56:52
Quotient Wealth Partners LLC Sells 5,936 Shares of Exxon Mobil Co. (NYSE:XOM)
Quotient Wealth Partners LLC cut its stake in Exxon Mobil Co. (NYSE:XOM – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 577,422 shares of the oil and gas company’s stock after selling 5,936 shares during the […] - 2025-02-13 08:56:47
Rede Wealth LLC Grows Position in Exxon Mobil Co. (NYSE:XOM)
Rede Wealth LLC boosted its holdings in Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.8% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 20,820 shares of the oil and gas company’s stock after acquiring an additional 168 shares during the quarter. Exxon Mobil […] - 2025-02-13 08:56:47

iShares MSCI World Islamic UCITS XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-02-14 (Friday)168,193USD 18,205,210XOM holding increased by 18501USD 18,205,2100USD 18,501 USD 108.24 USD 108.13
2025-02-13 (Thursday)168,193USD 18,186,709XOM holding increased by 131190USD 18,186,7090USD 131,190 USD 108.13 USD 107.35
2025-02-12 (Wednesday)168,193USD 18,055,519XOM holding decreased by -726593USD 18,055,5190USD -726,593 USD 107.35 USD 111.67
2025-02-11 (Tuesday)168,193USD 18,782,112XOM holding increased by 117735USD 18,782,1120USD 117,735 USD 111.67 USD 110.97
2025-02-10 (Monday)168,193USD 18,664,377XOM holding increased by 349841USD 18,664,3770USD 349,841 USD 110.97 USD 108.89
2025-02-07 (Friday)168,193USD 18,314,536XOM holding increased by 77369USD 18,314,5360USD 77,369 USD 108.89 USD 108.43
2025-02-06 (Thursday)168,193USD 18,237,167XOM holding decreased by -243880USD 18,237,1670USD -243,880 USD 108.43 USD 109.88
2025-02-05 (Wednesday)168,193USD 18,481,047XOM holding decreased by -13455USD 18,481,0470USD -13,455 USD 109.88 USD 109.96
2025-02-04 (Tuesday)168,193USD 18,494,502XOM holding increased by 482714USD 18,494,5020USD 482,714 USD 109.96 USD 107.09
2025-02-03 (Monday)168,193USD 18,011,788XOM holding increased by 43730USD 18,011,7880USD 43,730 USD 107.09 USD 106.83
2025-01-31 (Friday)168,193USD 17,968,058XOM holding decreased by -460849USD 17,968,0580USD -460,849 USD 106.83 USD 109.57
2025-01-30 (Thursday)168,193USD 18,428,907XOM holding increased by 151374USD 18,428,9070USD 151,374 USD 109.57 USD 108.67
2025-01-29 (Wednesday)168,193USD 18,277,533XOM holding increased by 105961USD 18,277,5330USD 105,961 USD 108.67 USD 108.04
2025-01-28 (Tuesday)168,193USD 18,171,572XOM holding decreased by -358251USD 18,171,5720USD -358,251 USD 108.04 USD 110.17
2025-01-27 (Monday)168,193USD 18,529,823XOM holding increased by 253972USD 18,529,8230USD 253,972 USD 110.17 USD 108.66
2025-01-24 (Friday)168,193USD 18,275,851XOM holding decreased by -250608USD 18,275,8510USD -250,608 USD 108.66 USD 110.15
2025-01-23 (Thursday)168,193USD 18,526,459XOM holding increased by 104280USD 18,526,4590USD 104,280 USD 110.15 USD 109.53
2025-01-22 (Wednesday)168,193USD 18,422,179USD 18,422,179
2025-01-21 (Tuesday)168,193USD 18,748,474USD 18,748,474
2025-01-20 (Monday)168,193USD 18,891,438USD 18,891,438
2025-01-17 (Friday)168,193USD 18,891,438USD 18,891,438
2025-01-16 (Thursday)168,193USD 18,723,245USD 18,723,245
2025-01-15 (Wednesday)168,193USD 18,755,201USD 18,755,201
2025-01-14 (Tuesday)168,193USD 18,454,136USD 18,454,136
2025-01-13 (Monday)168,193USD 18,381,813USD 18,381,813
2025-01-10 (Friday)168,193USD 17,919,282USD 17,919,282
2025-01-09 (Thursday)168,193USD 17,984,877USD 17,984,877
2025-01-09 (Thursday)168,193USD 17,984,877USD 17,984,877
2025-01-09 (Thursday)168,193USD 17,984,877USD 17,984,877
2025-01-08 (Wednesday)168,193USD 17,984,877USD 17,984,877
2025-01-08 (Wednesday)168,193USD 17,984,877USD 17,984,877
2025-01-08 (Wednesday)168,193USD 17,984,877USD 17,984,877
2025-01-02 (Thursday)165,637USD 17,774,506XOM holding decreased by -887815USD 17,774,5060USD -887,815 USD 107.31 USD 112.67
2024-12-30 (Monday)165,637USD 17,517,769USD 17,517,769
2024-12-10 (Tuesday)165,637USD 18,662,321XOM holding decreased by -38096USD 18,662,3210USD -38,096 USD 112.67 USD 112.9
2024-12-09 (Monday)165,637USD 18,700,417XOM holding decreased by -110977USD 18,700,4170USD -110,977 USD 112.9 USD 113.57
2024-12-06 (Friday)165,637USD 18,811,394XOM holding decreased by -200421USD 18,811,3940USD -200,421 USD 113.57 USD 114.78
2024-12-05 (Thursday)165,637USD 19,011,815XOM holding increased by 82819USD 19,011,8150USD 82,819 USD 114.78 USD 114.28
2024-12-04 (Wednesday)165,637USD 18,928,996XOM holding decreased by -561510USD 18,928,9960USD -561,510 USD 114.28 USD 117.67
2024-12-03 (Tuesday)165,637USD 19,490,506XOM holding decreased by -29814USD 19,490,5060USD -29,814 USD 117.67 USD 117.85
2024-12-02 (Monday)165,637USD 19,520,320XOM holding decreased by -18221USD 19,520,3200USD -18,221 USD 117.85 USD 117.96
2024-11-29 (Friday)165,637USD 19,538,541XOM holding increased by 49692USD 19,538,5410USD 49,692 USD 117.96 USD 117.66
2024-11-28 (Thursday)165,637USD 19,488,849USD 19,488,8490USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)165,637USD 19,488,849XOM holding decreased by -51348USD 19,488,8490USD -51,348 USD 117.66 USD 117.97
2024-11-26 (Tuesday)165,637USD 19,540,197XOM holding decreased by -331274USD 19,540,1970USD -331,274 USD 117.97 USD 119.97
2024-11-25 (Monday)165,637XOM holding decreased by -2754USD 19,871,471XOM holding decreased by -636869USD 19,871,471-2,754USD -636,869 USD 119.97 USD 121.79
2024-11-22 (Friday)168,391USD 20,508,340XOM holding decreased by -23575USD 20,508,3400USD -23,575 USD 121.79 USD 121.93
2024-11-21 (Thursday)168,391USD 20,531,915XOM holding increased by 271110USD 20,531,9150USD 271,110 USD 121.93 USD 120.32
2024-11-20 (Wednesday)168,391USD 20,260,805XOM holding increased by 284581USD 20,260,8050USD 284,581 USD 120.32 USD 118.63
2024-11-19 (Tuesday)168,391USD 19,976,224XOM holding decreased by -282897USD 19,976,2240USD -282,897 USD 118.63 USD 120.31
2024-11-18 (Monday)168,391XOM holding decreased by -911USD 20,259,121XOM holding decreased by -116375USD 20,259,121-911USD -116,375 USD 120.31 USD 120.35
2024-11-12 (Tuesday)169,302USD 20,375,496XOM holding decreased by -128669USD 20,375,4960USD -128,669 USD 120.35 USD 121.11
2024-11-08 (Friday)169,302USD 20,504,165XOM holding decreased by -6772USD 20,504,1650USD -6,772 USD 121.11 USD 121.15
2024-11-07 (Thursday)169,302USD 20,510,937XOM holding increased by 25395USD 20,510,9370USD 25,395 USD 121.15 USD 121
2024-11-06 (Wednesday)169,302USD 20,485,542XOM holding increased by 345376USD 20,485,5420USD 345,376 USD 121 USD 118.96
2024-11-05 (Tuesday)169,302USD 20,140,166XOM holding increased by 59256USD 20,140,1660USD 59,256 USD 118.96 USD 118.61
2024-11-04 (Monday)169,302USD 20,080,910XOM holding increased by 619645USD 20,080,9100USD 619,645 USD 118.61 USD 114.95
2024-11-01 (Friday)169,302USD 19,461,265XOM holding decreased by -309823USD 19,461,2650USD -309,823 USD 114.95 USD 116.78
2024-10-31 (Thursday)169,302USD 19,771,088XOM holding increased by 15238USD 19,771,0880USD 15,238 USD 116.78 USD 116.69
2024-10-30 (Wednesday)169,302USD 19,755,850XOM holding decreased by -99889USD 19,755,8500USD -99,889 USD 116.69 USD 117.28
2024-10-29 (Tuesday)169,302USD 19,855,739XOM holding decreased by -274269USD 19,855,7390USD -274,269 USD 117.28 USD 118.9
2024-10-28 (Monday)169,302USD 20,130,008XOM holding decreased by -99888USD 20,130,0080USD -99,888 USD 118.9 USD 119.49
2024-10-25 (Friday)169,302USD 20,229,896XOM holding decreased by -16930USD 20,229,8960USD -16,930 USD 119.49 USD 119.59
2024-10-24 (Thursday)169,302USD 20,246,826XOM holding decreased by -115126USD 20,246,8260USD -115,126 USD 119.59 USD 120.27
2024-10-23 (Wednesday)169,302USD 20,361,952XOM holding decreased by -72799USD 20,361,9520USD -72,799 USD 120.27 USD 120.7
2024-10-22 (Tuesday)169,302USD 20,434,751XOM holding increased by 104967USD 20,434,7510USD 104,967 USD 120.7 USD 120.08
2024-10-21 (Monday)169,302USD 20,329,784XOM holding increased by 11851USD 20,329,7840USD 11,851 USD 120.08 USD 120.01
2024-10-18 (Friday)169,302USD 20,317,933USD 20,317,933
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B27YCN58

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
2024-11-25SELL-2,754 119.970*
2024-11-18SELL-911 120.310*
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-141,004,0674,5975,738,25217.5%
2025-02-131,338,6455,6326,301,66421.2%
2025-02-122,874,14114,1596,747,89742.6%
2025-02-111,985,3676,8504,818,05241.2%
2025-02-101,905,2129,4164,729,74340.3%
2025-02-071,843,17911,0404,108,32344.9%
2025-02-061,968,7852,4734,200,30746.9%
2025-02-051,330,0226,5274,382,88130.3%
2025-02-042,244,0089,4465,902,49038.0%
2025-02-031,883,2146,7335,924,73731.8%
2025-01-314,725,9587,7017,419,99763.7%
2025-01-302,335,69611,0244,810,02848.6%
2025-01-291,468,6792,5345,069,18629.0%
2025-01-282,653,05850,4325,474,02948.5%
2025-01-272,449,785156,0104,961,93849.4%
2025-01-241,869,6456,2545,149,02836.3%
2025-01-232,126,55510,3215,870,33836.2%
2025-01-222,244,7152,9635,549,54240.4%
2025-01-212,448,06210,0266,431,33338.1%
2025-01-172,263,3307205,927,17838.2%
2025-01-161,754,8895,1954,030,60543.5%
2025-01-151,901,31623,8523,866,92649.2%
2025-01-141,116,5849,9584,216,13626.5%
2025-01-132,082,87612,2326,813,33930.6%
2025-01-102,685,48531,8177,014,67338.3%
2025-01-082,902,43016,5076,938,27341.8%
2025-01-071,846,7079,5205,043,75636.6%
2025-01-062,269,2495,3645,817,21039.0%
2025-01-031,290,6192,1284,944,46126.1%
2025-01-021,315,4702,4675,084,90625.9%
2024-12-311,357,8117,0234,651,59629.2%
2024-12-30951,00511,5063,715,76925.6%
2024-12-272,072,2547,1824,670,87844.4%
2024-12-261,780,73411,4814,299,24341.4%
2024-12-241,673,2688,0623,897,76142.9%
2024-12-232,087,3373,1995,163,87540.4%
2024-12-201,651,51911,9176,178,96126.7%
2024-12-191,850,82528,8625,995,48930.9%
2024-12-182,616,69618,6215,798,31145.1%
2024-12-172,495,94437,5926,681,13737.4%
2024-12-163,283,32510,4117,608,74243.2%
2024-12-132,672,2924,6235,035,62253.1%
2024-12-123,325,19811,6265,911,79456.2%
2024-12-113,626,0947,7117,062,98951.3%
2024-12-104,454,90138,3477,734,72557.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.