| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | SK HYNIX INC |
| Ticker | 000660.KS(KRW) |
Show aggregate 000660.KS holdings
| Date | Number of 000660.KS Shares Held | Base Market Value of 000660.KS Shares | Local Market Value of 000660.KS Shares | Change in 000660.KS Shares Held | Change in 000660.KS Base Value | Current Price per 000660.KS Share Held | Previous Price per 000660.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-27 (Tuesday) | 64,195 | KRW 35,517,134 | KRW 35,517,134 | 0 | KRW 2,732,538 | KRW 553.269 | KRW 510.703 |
| 2026-01-26 (Monday) | 64,195 | KRW 32,784,596 | KRW 32,784,596 | 812 | KRW -380,299 | KRW 510.703 | KRW 523.246 |
| 2026-01-23 (Friday) | 63,383 | KRW 33,164,895 | KRW 33,164,895 | 812 | KRW 1,023,716 | KRW 523.246 | KRW 513.675 |
| 2026-01-22 (Thursday) | 62,571 | KRW 32,141,179 | KRW 32,141,179 | 812 | KRW 1,085,417 | KRW 513.675 | KRW 502.854 |
| 2026-01-21 (Wednesday) | 61,759 | KRW 31,055,762 | KRW 31,055,762 | 0 | KRW 20,669 | KRW 502.854 | KRW 502.519 |
| 2026-01-20 (Tuesday) | 61,759 | KRW 31,035,093 | KRW 31,035,093 | 0 | KRW -983,280 | KRW 502.519 | KRW 518.441 |
| 2026-01-19 (Monday) | 61,759 | KRW 32,018,373 | KRW 32,018,373 | 0 | KRW 335,270 | KRW 518.441 | KRW 513.012 |
| 2026-01-16 (Friday) | 61,759 | KRW 31,683,103 | KRW 31,683,103 | 0 | KRW 212,211 | KRW 513.012 | KRW 509.576 |
| 2026-01-15 (Thursday) | 61,759 | KRW 31,470,892 | KRW 31,470,892 | 0 | KRW 457,642 | KRW 509.576 | KRW 502.166 |
| 2026-01-14 (Wednesday) | 61,759 | KRW 31,013,250 | KRW 31,013,250 | 0 | KRW 89,753 | KRW 502.166 | KRW 500.712 |
| 2026-01-13 (Tuesday) | 61,759 | KRW 30,923,497 | KRW 30,923,497 | 0 | KRW -574,182 | KRW 500.712 | KRW 510.01 |
| 2026-01-12 (Monday) | 61,759 | KRW 31,497,679 | KRW 31,497,679 | 155 | KRW 65,127 | KRW 510.01 | KRW 510.236 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-26 | BUY | 812 | 754,000.000 | 736,000.000 | 737,800.000 | KRW 599,093,600 | 238.33 |
| 2026-01-23 | BUY | 812 | 776,000.000 | 744,000.000 | 747,200.000 | KRW 606,726,400 | 237.10 |
| 2026-01-22 | BUY | 812 | 773,000.000 | 751,000.000 | 753,200.000 | KRW 611,598,400 | 235.90 |
| 2026-01-12 | BUY | 155 | 762,000.000 | 735,000.000 | 737,700.000 | KRW 114,343,500 | 226.16 |
| 2025-12-10 | BUY | 1,622 | 593,000.000 | 570,000.000 | 572,300.000 | KRW 928,270,600 | 205.23 |
| 2025-12-03 | BUY | 811 | 559,000.000 | 544,000.000 | 545,500.000 | KRW 442,400,500 | 200.84 |
| 2025-12-01 | BUY | 811 | 545,000.000 | 525,000.000 | 527,000.000 | KRW 427,397,000 | 199.07 |
| 2025-11-24 | SELL | -2,647 | 542,000.000 | 517,000.000 | 519,500.000 | KRW -1,375,116,500 | 194.87 Loss of -1,374,600,686 on sale |
| 2025-10-31 | BUY | 1,738 | 566,000.000 | 552,000.000 | 553,400.000 | KRW 961,809,200 | 175.81 |
| 2025-10-29 | BUY | 869 | 558,000.000 | 559,000.000 | 558,900.000 | KRW 485,684,100 | 173.28 |
| 2025-10-20 | BUY | 131 | 485,500.000 | 485,500.000 | 485,500.000 | KRW 63,600,500 | 165.85 |
| 2025-09-29 | BUY | 1,746 | 349,000.000 | 351,000.000 | 350,800.000 | KRW 612,496,800 | 157.47 |
| 2025-09-26 | BUY | 871 | 336,500.000 | 349,000.000 | 347,750.000 | KRW 302,890,250 | 156.94 |
| 2025-08-01 | BUY | 922 | 258,000.000 | 267,000.000 | 266,100.000 | KRW 245,344,200 | 150.42 |
| 2025-07-30 | BUY | 922 | 263,500.000 | 266,000.000 | 265,750.000 | KRW 245,021,500 | 149.77 |
| 2025-07-16 | BUY | 919 | 296,000.000 | 299,500.000 | 299,150.000 | KRW 274,918,850 | 147.93 |
| 2025-07-15 | BUY | 921 | 298,500.000 | 298,500.000 | 298,500.000 | KRW 274,918,500 | 147.40 |
| 2025-06-05 | SELL | -224 | 224,500.000 | 230,000.000 | 229,450.000 | KRW -51,396,800 | 136.04 Loss of -51,366,326 on sale |
| 2025-06-04 | BUY | 1,833 | 217,500.000 | 223,000.000 | 222,450.000 | KRW 407,750,850 | 135.82 |
| 2025-05-30 | SELL | -17,466 | 204,500.000 | 210,000.000 | 209,450.000 | KRW -3,658,253,700 | 135.38 Loss of -3,655,889,148 on sale |
| 2025-05-14 | SELL | -563 | 206,000.000 | 207,000.000 | 206,900.000 | KRW -116,484,700 | 133.83 Loss of -116,409,355 on sale |
| 2025-05-02 | BUY | 1,151 | 186,000.000 | 186,200.000 | 186,180.000 | KRW 214,293,180 | 133.65 |
| 2025-04-25 | BUY | 1,151 | 184,400.000 | 184,900.000 | 184,850.000 | KRW 212,762,350 | 134.17 |
| 2025-04-24 | BUY | 1,151 | 178,300.000 | 183,400.000 | 182,890.000 | KRW 210,506,390 | 134.31 |
| 2025-04-23 | BUY | 166 | 181,000.000 | 181,600.000 | 181,540.000 | KRW 30,135,640 | 134.41 |
| 2025-04-15 | BUY | 2,296 | 180,600.000 | 182,400.000 | 182,220.000 | KRW 418,377,120 | 135.40 |
| 2025-04-09 | BUY | 1,149 | 165,000.000 | 170,000.000 | 169,500.000 | KRW 194,755,500 | 136.27 |
| 2025-04-04 | BUY | 149 | 182,200.000 | 189,600.000 | 188,860.000 | KRW 28,140,140 | 137.21 |
| 2025-03-24 | BUY | 159 | 211,500.000 | 214,500.000 | 214,200.000 | KRW 34,057,800 | 137.02 |
| 2025-03-07 | SELL | -2,288 | 192,400.000 | 192,800.000 | 192,760.000 | KRW -441,034,880 | 136.67 Loss of -440,722,181 on sale |
| 2025-02-28 | BUY | 1,062 | 190,200.000 | 193,000.000 | 192,720.000 | KRW 204,668,640 | 137.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy