| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Shanjin International Gold Co., Ltd. |
| Ticker | 000975.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000975.SZ holdings
| Date | Number of 000975.SZ Shares Held | Base Market Value of 000975.SZ Shares | Local Market Value of 000975.SZ Shares | Change in 000975.SZ Shares Held | Change in 000975.SZ Base Value | Current Price per 000975.SZ Share Held | Previous Price per 000975.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 22,740 | CNY 68,900 | CNY 68,900 | 0 | CNY 2,124 | CNY 3.0299 | CNY 2.9365 |
| 2025-11-12 (Wednesday) | 22,740 | CNY 66,776 | CNY 66,776 | 0 | CNY -616 | CNY 2.9365 | CNY 2.96359 |
| 2025-11-11 (Tuesday) | 22,740 | CNY 67,392 | CNY 67,392 | 0 | CNY -1,236 | CNY 2.96359 | CNY 3.01794 |
| 2025-11-10 (Monday) | 22,740 | CNY 68,628 | CNY 68,628 | 0 | CNY 1,526 | CNY 3.01794 | CNY 2.95084 |
| 2025-11-07 (Friday) | 22,740 | CNY 67,102 | CNY 67,102 | 0 | CNY -326 | CNY 2.95084 | CNY 2.96517 |
| 2025-11-06 (Thursday) | 22,740 | CNY 67,428 | CNY 67,428 | 0 | CNY 1,551 | CNY 2.96517 | CNY 2.89697 |
| 2025-11-05 (Wednesday) | 22,740 | CNY 65,877 | CNY 65,877 | 0 | CNY 730 | CNY 2.89697 | CNY 2.86486 |
| 2025-11-04 (Tuesday) | 22,740 | CNY 65,147 | CNY 65,147 | 0 | CNY -2,708 | CNY 2.86486 | CNY 2.98395 |
| 2025-11-03 (Monday) | 22,740 | CNY 67,855 | CNY 67,855 | 0 | CNY -1,397 | CNY 2.98395 | CNY 3.04538 |
| 2025-10-31 (Friday) | 22,740 | CNY 69,252 | CNY 69,252 | 600 | CNY 1,399 | CNY 3.04538 | CNY 3.06472 |
| 2025-10-30 (Thursday) | 22,140 | CNY 67,853 | CNY 67,853 | 300 | CNY -631 | CNY 3.06472 | CNY 3.13571 |
| 2025-10-29 (Wednesday) | 21,840 | CNY 68,484 | CNY 68,484 | 0 | CNY 2,776 | CNY 3.13571 | CNY 3.00861 |
| 2025-10-28 (Tuesday) | 21,840 | CNY 65,708 | CNY 65,708 | 0 | CNY -1,815 | CNY 3.00861 | CNY 3.09171 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 600 | 22.330 | 21.610 | 21.682 | CNY 13,009 | 2.64 |
| 2025-10-30 | BUY | 300 | 22.200 | 21.670 | 21.723 | CNY 6,517 | 2.64 |
| 2025-09-29 | BUY | 600 | 22.320 | 22.450 | 22.437 | CNY 13,462 | 2.58 |
| 2025-09-26 | BUY | 300 | 21.060 | 21.430 | 21.393 | CNY 6,418 | 2.58 |
| 2025-08-01 | BUY | 300 | 18.010 | 18.160 | 18.145 | CNY 5,443 | 2.57 |
| 2025-07-30 | BUY | 300 | 18.490 | 18.580 | 18.571 | CNY 5,571 | 2.57 |
| 2025-07-16 | BUY | 300 | 18.860 | 18.980 | 18.968 | CNY 5,690 | 2.57 |
| 2025-07-15 | BUY | 300 | 18.910 | 19.170 | 19.144 | CNY 5,743 | 2.57 |
| 2025-06-04 | BUY | 300 | 20.250 | 20.610 | 20.574 | CNY 6,172 | 2.54 |
| 2025-06-03 | BUY | 300 | 20.380 | 20.580 | 20.560 | CNY 6,168 | 2.53 |
| 2025-05-14 | SELL | -5,100 | 19.580 | 19.950 | 19.913 | CNY -101,556 | 2.50 Loss of -88,794 on sale |
| 2025-05-06 | BUY | 400 | 20.610 | 20.870 | 20.844 | CNY 8,338 | 2.49 |
| 2025-04-25 | BUY | 400 | 20.100 | 20.650 | 20.595 | CNY 8,238 | 2.46 |
| 2025-04-24 | BUY | 400 | 20.400 | 20.950 | 20.895 | CNY 8,358 | 2.46 |
| 2025-04-15 | BUY | 800 | 21.290 | 21.640 | 21.605 | CNY 17,284 | 2.42 |
| 2025-04-09 | BUY | 400 | 18.760 | 18.880 | 18.868 | CNY 7,547 | 2.41 |
| 2025-03-07 | SELL | -800 | 16.730 | 16.890 | 16.874 | CNY -13,499 | 2.38 Loss of -11,597 on sale |
| 2025-02-28 | BUY | 5,600 | 16.120 | 16.410 | 16.381 | CNY 91,734 | 2.39 |
| 2024-11-25 | SELL | -5,700 | 16.630 | 17.390 | 17.314 | CNY -98,690 | 2.49 Loss of -84,477 on sale |
| 2024-10-30 | BUY | 400 | 18.710 | 19.070 | 19.034 | CNY 7,614 | 2.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.