| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Inner Mongolia Dian Tou Energy Corporation Limited |
| Ticker | 002128.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002128.SZ holdings
| Date | Number of 002128.SZ Shares Held | Base Market Value of 002128.SZ Shares | Local Market Value of 002128.SZ Shares | Change in 002128.SZ Shares Held | Change in 002128.SZ Base Value | Current Price per 002128.SZ Share Held | Previous Price per 002128.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 23,900 | CNY 58,947 | CNY 58,947 | ||||
| 2025-05-08 (Thursday) | 23,900 | CNY 58,941 | CNY 58,941 | 0 | CNY -177 | CNY 2.46615 | CNY 2.47356 |
| 2025-05-07 (Wednesday) | 23,900 | CNY 59,118 | CNY 59,118 | 0 | CNY -47 | CNY 2.47356 | CNY 2.47552 |
| 2025-05-06 (Tuesday) | 23,900 | CNY 59,165 | CNY 59,165 | 0 | CNY -128 | CNY 2.47552 | CNY 2.48088 |
| 2025-05-05 (Monday) | 23,900 | CNY 59,293 | CNY 59,293 | 0 | CNY 143 | CNY 2.48088 | CNY 2.4749 |
| 2025-05-02 (Friday) | 23,900 | CNY 59,150 | CNY 59,150 | 0 | CNY 539 | CNY 2.4749 | CNY 2.45234 |
| 2025-05-01 (Thursday) | 23,900 | CNY 58,611 | CNY 58,611 | 0 | CNY -45 | CNY 2.45234 | CNY 2.45423 |
| 2025-04-30 (Wednesday) | 23,900 | CNY 58,656 | CNY 58,656 | 0 | CNY -586 | CNY 2.45423 | CNY 2.47874 |
| 2025-04-29 (Tuesday) | 23,900 | CNY 59,242 | CNY 59,242 | 0 | CNY -1,437 | CNY 2.47874 | CNY 2.53887 |
| 2025-04-28 (Monday) | 23,900 | CNY 60,679 | CNY 60,679 | 0 | CNY -1,140 | CNY 2.53887 | CNY 2.58657 |
| 2025-04-25 (Friday) | 23,900 | CNY 61,819 | CNY 61,819 | 300 | CNY 1,354 | CNY 2.58657 | CNY 2.56208 |
| 2025-04-24 (Thursday) | 23,600 | CNY 60,465 | CNY 60,465 | 300 | CNY 1,204 | CNY 2.56208 | CNY 2.54339 |
| 2025-04-23 (Wednesday) | 23,300 | CNY 59,261 | CNY 59,261 | 0 | CNY 1,530 | CNY 2.54339 | CNY 2.47773 |
| 2025-04-22 (Tuesday) | 23,300 | CNY 57,731 | CNY 57,731 | 0 | CNY -105 | CNY 2.47773 | CNY 2.48223 |
| 2025-04-21 (Monday) | 23,300 | CNY 57,836 | CNY 57,836 | 0 | CNY 128 | CNY 2.48223 | CNY 2.47674 |
| 2025-04-18 (Friday) | 23,300 | CNY 57,708 | CNY 57,708 | 0 | CNY 383 | CNY 2.47674 | CNY 2.4603 |
| 2025-04-17 (Thursday) | 23,300 | CNY 57,325 | CNY 57,325 | 0 | CNY 183 | CNY 2.4603 | CNY 2.45245 |
| 2025-04-16 (Wednesday) | 23,300 | CNY 57,142 | CNY 57,142 | 0 | CNY -311 | CNY 2.45245 | CNY 2.46579 |
| 2025-04-15 (Tuesday) | 23,300 | CNY 57,453 | CNY 57,453 | 600 | CNY 1,138 | CNY 2.46579 | CNY 2.48084 |
| 2025-04-14 (Monday) | 22,700 | CNY 56,315 | CNY 56,315 | 0 | CNY 446 | CNY 2.48084 | CNY 2.46119 |
| 2025-04-11 (Friday) | 22,700 | CNY 55,869 | CNY 55,869 | 0 | CNY -556 | CNY 2.46119 | CNY 2.48568 |
| 2025-04-10 (Thursday) | 22,700 | CNY 56,425 | CNY 56,425 | 0 | CNY 2,140 | CNY 2.48568 | CNY 2.39141 |
| 2025-04-09 (Wednesday) | 22,700 | CNY 54,285 | CNY 54,285 | 300 | CNY 23 | CNY 2.39141 | CNY 2.42241 |
| 2025-04-08 (Tuesday) | 22,400 | CNY 54,262 | CNY 54,262 | 0 | CNY 1,183 | CNY 2.42241 | CNY 2.3696 |
| 2025-04-07 (Monday) | 22,400 | CNY 53,079 | CNY 53,079 | 0 | CNY -5,997 | CNY 2.3696 | CNY 2.63732 |
| 2025-04-04 (Friday) | 22,400 | CNY 59,076 | CNY 59,076 | 0 | CNY -564 | CNY 2.63732 | CNY 2.6625 |
| 2025-04-02 (Wednesday) | 22,400 | CNY 59,640 | CNY 59,640 | 0 | CNY -41 | CNY 2.6625 | CNY 2.66433 |
| 2025-04-01 (Tuesday) | 22,400 | CNY 59,681 | CNY 59,681 | 0 | CNY 304 | CNY 2.66433 | CNY 2.65076 |
| 2025-03-31 (Monday) | 22,400 | CNY 59,377 | CNY 59,377 | 0 | CNY 191 | CNY 2.65076 | CNY 2.64223 |
| 2025-03-28 (Friday) | 22,400 | CNY 59,186 | CNY 59,186 | 0 | CNY -455 | CNY 2.64223 | CNY 2.66254 |
| 2025-03-27 (Thursday) | 22,400 | CNY 59,641 | CNY 59,641 | 0 | CNY -117 | CNY 2.66254 | CNY 2.66777 |
| 2025-03-26 (Wednesday) | 22,400 | CNY 59,758 | CNY 59,758 | 0 | CNY -882 | CNY 2.66777 | CNY 2.70714 |
| 2025-03-25 (Tuesday) | 22,400 | CNY 60,640 | CNY 60,640 | 0 | CNY 204 | CNY 2.70714 | CNY 2.69804 |
| 2025-03-24 (Monday) | 22,400 | CNY 60,436 | CNY 60,436 | 0 | CNY 1,359 | CNY 2.69804 | CNY 2.63737 |
| 2025-03-21 (Friday) | 22,400 | CNY 59,077 | CNY 59,077 | 0 | CNY 195 | CNY 2.63737 | CNY 2.62866 |
| 2025-03-20 (Thursday) | 22,400 | CNY 58,882 | CNY 58,882 | 0 | CNY 15 | CNY 2.62866 | CNY 2.62799 |
| 2025-03-19 (Wednesday) | 22,400 | CNY 58,867 | CNY 58,867 | 0 | CNY 126 | CNY 2.62799 | CNY 2.62237 |
| 2025-03-18 (Tuesday) | 22,400 | CNY 58,741 | CNY 58,741 | 0 | CNY -546 | CNY 2.62237 | CNY 2.64674 |
| 2025-03-17 (Monday) | 22,400 | CNY 59,287 | CNY 59,287 | 0 | CNY 13 | CNY 2.64674 | CNY 2.64616 |
| 2025-03-14 (Friday) | 22,400 | CNY 59,274 | CNY 59,274 | 0 | CNY -510 | CNY 2.64616 | CNY 2.66893 |
| 2025-03-13 (Thursday) | 22,400 | CNY 59,784 | CNY 59,784 | 0 | CNY 1,348 | CNY 2.66893 | CNY 2.60875 |
| 2025-03-12 (Wednesday) | 22,400 | CNY 58,436 | CNY 58,436 | 0 | CNY -726 | CNY 2.60875 | CNY 2.64116 |
| 2025-03-11 (Tuesday) | 22,400 | CNY 59,162 | CNY 59,162 | 0 | CNY -167 | CNY 2.64116 | CNY 2.64862 |
| 2025-03-10 (Monday) | 22,400 | CNY 59,329 | CNY 59,329 | 0 | CNY 454 | CNY 2.64862 | CNY 2.62835 |
| 2025-03-07 (Friday) | 22,400 | CNY 58,875 | CNY 58,875 | -600 | CNY -319 | CNY 2.62835 | CNY 2.57365 |
| 2025-03-05 (Wednesday) | 23,000 | CNY 59,194 | CNY 59,194 | 0 | CNY 1,799 | CNY 2.57365 | CNY 2.49543 |
| 2025-03-04 (Tuesday) | 23,000 | CNY 57,395 | CNY 57,395 | 0 | CNY -631 | CNY 2.49543 | CNY 2.52287 |
| 2025-03-03 (Monday) | 23,000 | CNY 58,026 | CNY 58,026 | 0 | CNY 2,076 | CNY 2.52287 | CNY 2.43261 |
| 2025-02-28 (Friday) | 23,000 | CNY 55,950 | CNY 55,950 | 0 | CNY 1,024 | CNY 2.43261 | CNY 2.38809 |
| 2025-02-27 (Thursday) | 23,000 | CNY 54,926 | CNY 54,926 | 0 | CNY -721 | CNY 2.38809 | CNY 2.41943 |
| 2025-02-26 (Wednesday) | 23,000 | CNY 55,647 | CNY 55,647 | 0 | CNY 547 | CNY 2.41943 | CNY 2.39565 |
| 2025-02-25 (Tuesday) | 23,000 | CNY 55,100 | CNY 55,100 | 0 | CNY -1,062 | CNY 2.39565 | CNY 2.44183 |
| 2025-02-24 (Monday) | 23,000 | CNY 56,162 | CNY 56,162 | 0 | CNY -624 | CNY 2.44183 | CNY 2.46896 |
| 2025-02-21 (Friday) | 23,000 | CNY 56,786 | CNY 56,786 | 0 | CNY 289 | CNY 2.46896 | CNY 2.45639 |
| 2025-02-20 (Thursday) | 23,000 | CNY 56,497 | CNY 56,497 | 0 | CNY 265 | CNY 2.45639 | CNY 2.44487 |
| 2025-02-19 (Wednesday) | 23,000 | CNY 56,232 | CNY 56,232 | 0 | CNY -816 | CNY 2.44487 | CNY 2.48035 |
| 2025-02-18 (Tuesday) | 23,000 | CNY 57,048 | CNY 57,048 | 0 | CNY -787 | CNY 2.48035 | CNY 2.51457 |
| 2025-02-17 (Monday) | 23,000 | CNY 57,835 | CNY 57,835 | 0 | CNY -645 | CNY 2.51457 | CNY 2.54261 |
| 2025-02-14 (Friday) | 23,000 | CNY 58,480 | CNY 58,480 | 0 | CNY -107 | CNY 2.54261 | CNY 2.54726 |
| 2025-02-13 (Thursday) | 23,000 | CNY 58,587 | CNY 58,587 | 0 | CNY -1,135 | CNY 2.54726 | CNY 2.59661 |
| 2025-02-12 (Wednesday) | 23,000 | CNY 59,722 | CNY 59,722 | 0 | CNY -470 | CNY 2.59661 | CNY 2.61704 |
| 2025-02-11 (Tuesday) | 23,000 | CNY 60,192 | CNY 60,192 | 0 | CNY 519 | CNY 2.61704 | CNY 2.59448 |
| 2025-02-10 (Monday) | 23,000 | CNY 59,673 | CNY 59,673 | 0 | CNY -473 | CNY 2.59448 | CNY 2.61504 |
| 2025-02-07 (Friday) | 23,000 | CNY 60,146 | CNY 60,146 | 0 | CNY 390 | CNY 2.61504 | CNY 2.59809 |
| 2025-02-06 (Thursday) | 23,000 | CNY 59,756 | CNY 59,756 | 0 | CNY -1,770 | CNY 2.59809 | CNY 2.67504 |
| 2025-02-05 (Wednesday) | 23,000 | CNY 61,526 | CNY 61,526 | 0 | CNY -2,314 | CNY 2.67504 | CNY 2.77565 |
| 2025-02-04 (Tuesday) | 23,000 | CNY 63,840 | CNY 63,840 | 0 | CNY 445 | CNY 2.77565 | CNY 2.7563 |
| 2025-02-03 (Monday) | 23,000 | CNY 63,395 | CNY 63,395 | 0 | CNY -559 | CNY 2.7563 | CNY 2.78061 |
| 2025-01-31 (Friday) | 23,000 | CNY 63,954 | CNY 63,954 | 0 | CNY 0 | CNY 2.78061 | CNY 2.78061 |
| 2025-01-30 (Thursday) | 23,000 | CNY 63,954 | CNY 63,954 | 0 | CNY 0 | CNY 2.78061 | CNY 2.78061 |
| 2025-01-29 (Wednesday) | 23,000 | CNY 63,954 | CNY 63,954 | 0 | CNY 0 | CNY 2.78061 | CNY 2.78061 |
| 2025-01-28 (Tuesday) | 23,000 | CNY 63,954 | CNY 63,954 | 0 | CNY 0 | CNY 2.78061 | CNY 2.78061 |
| 2025-01-27 (Monday) | 23,000 | CNY 63,954 | CNY 63,954 | 0 | CNY 1,946 | CNY 2.78061 | CNY 2.696 |
| 2025-01-24 (Friday) | 23,000 | CNY 62,008 | CNY 62,008 | 0 | CNY 1,508 | CNY 2.696 | CNY 2.63043 |
| 2025-01-23 (Thursday) | 23,000 | CNY 60,500 | CNY 60,500 | 0 | CNY -256 | CNY 2.63043 | CNY 2.64157 |
| 2025-01-22 (Wednesday) | 23,000 | CNY 60,756 | CNY 60,756 | ||||
| 2025-01-21 (Tuesday) | 23,000 | CNY 61,011 | CNY 61,011 | ||||
| 2025-01-20 (Monday) | 23,000 | CNY 61,869 | CNY 61,869 | ||||
| 2025-01-17 (Friday) | 22,700 | CNY 62,416 | CNY 62,416 | ||||
| 2025-01-16 (Thursday) | 22,700 | CNY 62,140 | CNY 62,140 | ||||
| 2025-01-15 (Wednesday) | 22,700 | CNY 61,024 | CNY 61,024 | ||||
| 2025-01-14 (Tuesday) | 22,700 | CNY 59,984 | CNY 59,984 | ||||
| 2025-01-13 (Monday) | 22,700 | CNY 59,572 | CNY 59,572 | ||||
| 2025-01-10 (Friday) | 22,700 | CNY 58,943 | CNY 58,943 | ||||
| 2025-01-09 (Thursday) | 22,700 | CNY 58,979 | CNY 58,979 | ||||
| 2025-01-09 (Thursday) | 22,700 | CNY 58,979 | CNY 58,979 | ||||
| 2025-01-09 (Thursday) | 22,700 | CNY 58,979 | CNY 58,979 | ||||
| 2025-01-08 (Wednesday) | 22,700 | CNY 59,973 | CNY 59,973 | ||||
| 2025-01-08 (Wednesday) | 22,700 | CNY 59,973 | CNY 59,973 | ||||
| 2025-01-08 (Wednesday) | 22,700 | CNY 59,973 | CNY 59,973 | ||||
| 2025-01-02 (Thursday) | 17,800 | CNY 46,870 | CNY 46,870 | 0 | CNY -2,917 | CNY 2.63315 | CNY 2.79702 |
| 2024-12-30 (Monday) | 17,800 | CNY 48,675 | CNY 48,675 | ||||
| 2024-12-06 (Friday) | 17,800 | CNY 49,787 | CNY 49,787 | 0 | CNY 270 | CNY 2.79702 | CNY 2.78185 |
| 2024-12-05 (Thursday) | 17,800 | CNY 49,517 | CNY 49,517 | 0 | CNY -831 | CNY 2.78185 | CNY 2.82854 |
| 2024-12-04 (Wednesday) | 17,800 | CNY 50,348 | CNY 50,348 | 0 | CNY 55 | CNY 2.82854 | CNY 2.82545 |
| 2024-12-03 (Tuesday) | 17,800 | CNY 50,293 | CNY 50,293 | 0 | CNY 988 | CNY 2.82545 | CNY 2.76994 |
| 2024-12-02 (Monday) | 17,800 | CNY 49,305 | CNY 49,305 | 0 | CNY -114 | CNY 2.76994 | CNY 2.77635 |
| 2024-11-29 (Friday) | 17,800 | CNY 49,419 | CNY 49,419 | 0 | CNY 232 | CNY 2.77635 | CNY 2.76331 |
| 2024-11-28 (Thursday) | 17,800 | CNY 49,187 | CNY 49,187 | 0 | CNY -1,768 | CNY 2.76331 | CNY 2.86264 |
| 2024-11-27 (Wednesday) | 17,800 | CNY 50,955 | CNY 50,955 | 0 | CNY 1,024 | CNY 2.86264 | CNY 2.80511 |
| 2024-11-26 (Tuesday) | 17,800 | CNY 49,931 | CNY 49,931 | 0 | CNY 106 | CNY 2.80511 | CNY 2.79916 |
| 2024-11-25 (Monday) | 17,800 | CNY 49,825 | CNY 49,825 | -4,700 | CNY -13,838 | CNY 2.79916 | CNY 2.82947 |
| 2024-11-22 (Friday) | 22,500 | CNY 63,663 | CNY 63,663 | 0 | CNY -2,677 | CNY 2.82947 | CNY 2.94844 |
| 2024-11-21 (Thursday) | 22,500 | CNY 66,340 | CNY 66,340 | 0 | CNY 1,866 | CNY 2.94844 | CNY 2.86551 |
| 2024-11-20 (Wednesday) | 22,500 | CNY 64,474 | CNY 64,474 | 0 | CNY 45 | CNY 2.86551 | CNY 2.86351 |
| 2024-11-19 (Tuesday) | 22,500 | CNY 64,429 | CNY 64,429 | 0 | CNY -542 | CNY 2.86351 | CNY 2.8876 |
| 2024-11-18 (Monday) | 22,500 | CNY 64,971 | CNY 64,971 | 0 | CNY -131 | CNY 2.8876 | CNY 2.89342 |
| 2024-11-12 (Tuesday) | 22,500 | CNY 65,102 | CNY 65,102 | 0 | CNY -2,288 | CNY 2.89342 | CNY 2.99511 |
| 2024-11-08 (Friday) | 22,500 | CNY 67,390 | CNY 67,390 | 0 | CNY -1,905 | CNY 2.99511 | CNY 3.07978 |
| 2024-11-07 (Thursday) | 22,500 | CNY 69,295 | CNY 69,295 | 0 | CNY 2,348 | CNY 3.07978 | CNY 2.97542 |
| 2024-11-06 (Wednesday) | 22,500 | CNY 66,947 | CNY 66,947 | 0 | CNY -1,559 | CNY 2.97542 | CNY 3.04471 |
| 2024-11-05 (Tuesday) | 22,500 | CNY 68,506 | CNY 68,506 | 0 | CNY 444 | CNY 3.04471 | CNY 3.02498 |
| 2024-11-04 (Monday) | 22,500 | CNY 68,062 | CNY 68,062 | 0 | CNY 1,510 | CNY 3.02498 | CNY 2.95787 |
| 2024-11-01 (Friday) | 22,500 | CNY 66,552 | CNY 66,552 | 0 | CNY 3,167 | CNY 2.95787 | CNY 2.81711 |
| 2024-10-31 (Thursday) | 22,500 | CNY 63,385 | CNY 63,385 | 0 | CNY -1,633 | CNY 2.81711 | CNY 2.88969 |
| 2024-10-30 (Wednesday) | 22,500 | CNY 65,018 | CNY 65,018 | 300 | CNY 2,069 | CNY 2.88969 | CNY 2.83554 |
| 2024-10-29 (Tuesday) | 22,200 | CNY 62,949 | CNY 62,949 | 0 | CNY -1,644 | CNY 2.83554 | CNY 2.90959 |
| 2024-10-28 (Monday) | 22,200 | CNY 64,593 | CNY 64,593 | 0 | CNY 1,409 | CNY 2.90959 | CNY 2.84613 |
| 2024-10-25 (Friday) | 22,200 | CNY 63,184 | CNY 63,184 | 0 | CNY 461 | CNY 2.84613 | CNY 2.82536 |
| 2024-10-24 (Thursday) | 22,200 | CNY 62,723 | CNY 62,723 | 0 | CNY 4,337 | CNY 2.82536 | CNY 2.63 |
| 2024-10-23 (Wednesday) | 22,200 | CNY 58,386 | CNY 58,386 | 0 | CNY 414 | CNY 2.63 | CNY 2.61135 |
| 2024-10-22 (Tuesday) | 22,200 | CNY 57,972 | CNY 57,972 | 0 | CNY -409 | CNY 2.61135 | CNY 2.62977 |
| 2024-10-21 (Monday) | 22,200 | CNY 58,381 | CNY 58,381 | 0 | CNY -217 | CNY 2.62977 | CNY 2.63955 |
| 2024-10-18 (Friday) | 22,200 | CNY 58,598 | CNY 58,598 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | BUY | 300 | 2.587* | 2.67 | |||
| 2025-04-24 | BUY | 300 | 2.562* | 2.67 | |||
| 2025-04-15 | BUY | 600 | 2.466* | 2.68 | |||
| 2025-04-09 | BUY | 300 | 2.391* | 2.69 | |||
| 2025-03-07 | SELL | -600 | 2.628* | 2.72 Profit of 1,631 on sale | |||
| 2024-11-25 | SELL | -4,700 | 2.799* | 2.87 Profit of 13,509 on sale | |||
| 2024-10-30 | BUY | 300 | 2.890* | 2.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.