| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | WUS Printed Circuit (Kunshan) Co., Ltd. |
| Ticker | 002463.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002463.SZ holdings
| Date | Number of 002463.SZ Shares Held | Base Market Value of 002463.SZ Shares | Local Market Value of 002463.SZ Shares | Change in 002463.SZ Shares Held | Change in 002463.SZ Base Value | Current Price per 002463.SZ Share Held | Previous Price per 002463.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 12,600 | CNY 114,513 | CNY 114,513 | 0 | CNY 945 | CNY 9.08833 | CNY 9.01333 |
| 2025-11-12 (Wednesday) | 12,600 | CNY 113,568 | CNY 113,568 | 0 | CNY -2,313 | CNY 9.01333 | CNY 9.19691 |
| 2025-11-11 (Tuesday) | 12,600 | CNY 115,881 | CNY 115,881 | 0 | CNY -3,662 | CNY 9.19691 | CNY 9.48754 |
| 2025-11-10 (Monday) | 12,600 | CNY 119,543 | CNY 119,543 | 0 | CNY -3,225 | CNY 9.48754 | CNY 9.74349 |
| 2025-11-07 (Friday) | 12,600 | CNY 122,768 | CNY 122,768 | 0 | CNY -5,502 | CNY 9.74349 | CNY 10.1802 |
| 2025-11-06 (Thursday) | 12,600 | CNY 128,270 | CNY 128,270 | 0 | CNY 3,906 | CNY 10.1802 | CNY 9.87016 |
| 2025-11-05 (Wednesday) | 12,600 | CNY 124,364 | CNY 124,364 | 0 | CNY -1,022 | CNY 9.87016 | CNY 9.95127 |
| 2025-11-04 (Tuesday) | 12,600 | CNY 125,386 | CNY 125,386 | 0 | CNY -1,231 | CNY 9.95127 | CNY 10.049 |
| 2025-11-03 (Monday) | 12,600 | CNY 126,617 | CNY 126,617 | 0 | CNY 1,081 | CNY 10.049 | CNY 9.96317 |
| 2025-10-31 (Friday) | 12,600 | CNY 125,536 | CNY 125,536 | 400 | CNY -4,299 | CNY 9.96317 | CNY 10.6422 |
| 2025-10-30 (Thursday) | 12,200 | CNY 129,835 | CNY 129,835 | 200 | CNY -4,532 | CNY 10.6422 | CNY 11.1973 |
| 2025-10-29 (Wednesday) | 12,000 | CNY 134,367 | CNY 134,367 | 0 | CNY -914 | CNY 11.1973 | CNY 11.2734 |
| 2025-10-28 (Tuesday) | 12,000 | CNY 135,281 | CNY 135,281 | 0 | CNY 4,450 | CNY 11.2734 | CNY 10.9026 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 400 | 76.220 | 70.650 | 71.207 | CNY 28,483 | 5.94 |
| 2025-10-30 | BUY | 200 | 80.300 | 75.670 | 76.133 | CNY 15,227 | 5.92 |
| 2025-09-29 | BUY | 400 | 74.310 | 74.420 | 74.409 | CNY 29,764 | 5.46 |
| 2025-09-26 | BUY | 200 | 72.020 | 74.920 | 74.630 | CNY 14,926 | 5.44 |
| 2025-08-01 | BUY | 200 | 53.850 | 56.780 | 56.487 | CNY 11,297 | 5.15 |
| 2025-07-30 | BUY | 200 | 54.480 | 54.780 | 54.750 | CNY 10,950 | 5.12 |
| 2025-07-16 | BUY | 200 | 48.910 | 51.950 | 51.646 | CNY 10,329 | 5.05 |
| 2025-07-15 | BUY | 200 | 51.440 | 51.550 | 51.539 | CNY 10,308 | 5.03 |
| 2025-06-04 | BUY | 200 | 33.190 | 33.330 | 33.316 | CNY 6,663 | 4.86 |
| 2025-06-03 | BUY | 200 | 31.070 | 31.590 | 31.538 | CNY 6,308 | 4.86 |
| 2025-05-06 | BUY | 200 | 30.030 | 30.390 | 30.354 | CNY 6,071 | 4.98 |
| 2025-04-25 | BUY | 200 | 29.200 | 30.220 | 30.118 | CNY 6,024 | 5.06 |
| 2025-04-24 | BUY | 200 | 27.620 | 28.140 | 28.088 | CNY 5,618 | 5.07 |
| 2025-04-15 | BUY | 400 | 27.540 | 27.890 | 27.855 | CNY 11,142 | 5.18 |
| 2025-04-09 | BUY | 200 | 25.410 | 25.780 | 25.743 | CNY 5,149 | 5.25 |
| 2025-03-07 | SELL | -600 | 33.360 | 34.350 | 34.251 | CNY -20,551 | 5.48 Loss of -17,262 on sale |
| 2024-10-30 | BUY | 300 | 41.010 | 41.520 | 41.469 | CNY 12,441 | 5.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.