| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Guangzhou Tinci Materials Technology Co., Ltd. |
| Ticker | 002709.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002709.SZ holdings
| Date | Number of 002709.SZ Shares Held | Base Market Value of 002709.SZ Shares | Local Market Value of 002709.SZ Shares | Change in 002709.SZ Shares Held | Change in 002709.SZ Base Value | Current Price per 002709.SZ Share Held | Previous Price per 002709.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 12,900 | CNY 78,997 | CNY 78,997 | 0 | CNY -2,469 | CNY 6.1238 | CNY 6.31519 |
| 2025-11-10 (Monday) | 12,900 | CNY 81,466 | CNY 81,466 | 0 | CNY 2,348 | CNY 6.31519 | CNY 6.13318 |
| 2025-11-07 (Friday) | 12,900 | CNY 79,118 | CNY 79,118 | 0 | CNY 6,692 | CNY 6.13318 | CNY 5.61442 |
| 2025-11-06 (Thursday) | 12,900 | CNY 72,426 | CNY 72,426 | 0 | CNY -272 | CNY 5.61442 | CNY 5.6355 |
| 2025-11-05 (Wednesday) | 12,900 | CNY 72,698 | CNY 72,698 | 0 | CNY 1,171 | CNY 5.6355 | CNY 5.54473 |
| 2025-11-04 (Tuesday) | 12,900 | CNY 71,527 | CNY 71,527 | 0 | CNY -1,424 | CNY 5.54473 | CNY 5.65512 |
| 2025-11-03 (Monday) | 12,900 | CNY 72,951 | CNY 72,951 | 0 | CNY 737 | CNY 5.65512 | CNY 5.59798 |
| 2025-10-31 (Friday) | 12,900 | CNY 72,214 | CNY 72,214 | 400 | CNY 270 | CNY 5.59798 | CNY 5.75552 |
| 2025-10-30 (Thursday) | 12,500 | CNY 71,944 | CNY 71,944 | 200 | CNY 4,278 | CNY 5.75552 | CNY 5.5013 |
| 2025-10-29 (Wednesday) | 12,300 | CNY 67,666 | CNY 67,666 | 0 | CNY 3,118 | CNY 5.5013 | CNY 5.2478 |
| 2025-10-28 (Tuesday) | 12,300 | CNY 64,548 | CNY 64,548 | 0 | CNY 3,578 | CNY 5.2478 | CNY 4.95691 |
| 2025-10-27 (Monday) | 12,300 | CNY 60,970 | CNY 60,970 | 0 | CNY 1,884 | CNY 4.95691 | CNY 4.80374 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 400 | 44.740 | 39.870 | 40.357 | CNY 16,143 | 3.41 |
| 2025-10-30 | BUY | 200 | 42.100 | 38.770 | 39.103 | CNY 7,821 | 3.38 |
| 2025-10-20 | BUY | 3,800 | 34.820 | 36.000 | 35.882 | CNY 136,352 | 3.18 |
| 2025-09-30 | BUY | 200 | 38.170 | 40.100 | 39.907 | CNY 7,981 | 2.82 |
| 2025-09-26 | BUY | 100 | 34.170 | 35.000 | 34.917 | CNY 3,492 | 2.73 |
| 2025-08-01 | BUY | 100 | 18.930 | 19.190 | 19.164 | CNY 1,916 | 2.50 |
| 2025-07-30 | BUY | 100 | 19.510 | 19.870 | 19.834 | CNY 1,983 | 2.49 |
| 2025-07-16 | BUY | 100 | 18.280 | 18.460 | 18.442 | CNY 1,844 | 2.46 |
| 2025-07-15 | BUY | 100 | 18.400 | 18.720 | 18.688 | CNY 1,869 | 2.46 |
| 2025-06-04 | BUY | 100 | 17.320 | 17.590 | 17.563 | CNY 1,756 | 2.35 |
| 2025-06-03 | BUY | 100 | 17.000 | 17.310 | 17.279 | CNY 1,728 | 2.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.