| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | SAM YANG FOODS LTD |
| Ticker | 003230.KS(KRW) |
Show aggregate 003230.KS holdings
| Date | Number of 003230.KS Shares Held | Base Market Value of 003230.KS Shares | Local Market Value of 003230.KS Shares | Change in 003230.KS Shares Held | Change in 003230.KS Base Value | Current Price per 003230.KS Share Held | Previous Price per 003230.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-10 (Wednesday) | 680 | KRW 506,627 | KRW 506,627 | 0 | KRW 7,569 | KRW 745.04 | KRW 733.909 |
| 2026-06-09 (Tuesday) | 680 | KRW 499,058 | KRW 499,058 | 6 | KRW 29,566 | KRW 733.909 | KRW 696.576 |
| 2026-06-08 (Monday) | 674 | KRW 469,492 | KRW 469,492 | 6 | KRW -16,074 | KRW 696.576 | KRW 726.895 |
| 2026-06-05 (Friday) | 668 | KRW 485,566 | KRW 485,566 | 6 | KRW 3,640 | KRW 726.895 | KRW 727.985 |
| 2026-06-04 (Thursday) | 662 | KRW 481,926 | KRW 481,926 | 0 | KRW -15,802 | KRW 727.985 | KRW 751.855 |
| 2026-06-03 (Wednesday) | 662 | KRW 497,728 | KRW 497,728 | 0 | KRW 0 | KRW 751.855 | KRW 751.855 |
| 2026-06-02 (Tuesday) | 662 | KRW 497,728 | KRW 497,728 | 0 | KRW -15,413 | KRW 751.855 | KRW 775.137 |
| 2026-06-01 (Monday) | 662 | KRW 513,141 | KRW 513,141 | 0 | KRW -16,195 | KRW 775.137 | KRW 799.601 |
| 2026-05-29 (Friday) | 662 | KRW 529,336 | KRW 529,336 | 0 | KRW -4,123 | KRW 799.601 | KRW 805.829 |
| 2026-05-28 (Thursday) | 662 | KRW 533,459 | KRW 533,459 | 0 | KRW -12,143 | KRW 805.829 | KRW 824.172 |
| 2026-05-27 (Wednesday) | 662 | KRW 545,602 | KRW 545,602 | 0 | KRW -24,598 | KRW 824.172 | KRW 861.329 |
| 2026-05-26 (Tuesday) | 662 | KRW 570,200 | KRW 570,200 | 0 | KRW -3,763 | KRW 861.329 | KRW 867.014 |
| 2026-05-25 (Monday) | 662 | KRW 573,963 | KRW 573,963 | 0 | KRW 0 | KRW 867.014 | KRW 867.014 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | BUY | 6 | 1,148,000.000 | 1,063,000.000 | 1,071,500.000 | KRW 6,429,000 | 943.12 |
| 2026-06-08 | BUY | 6 | 1,100,000.000 | 1,050,000.000 | 1,055,000.000 | KRW 6,330,000 | 944.67 |
| 2026-06-05 | BUY | 6 | 1,210,000.000 | 1,112,000.000 | 1,121,800.000 | KRW 6,730,800 | 946.05 |
| 2026-05-20 | BUY | 18 | 1,426,000.000 | 1,350,000.000 | 1,357,600.000 | KRW 24,436,800 | 956.62 |
| 2026-05-18 | BUY | 12 | 1,443,000.000 | 1,325,000.000 | 1,336,800.000 | KRW 16,041,600 | 957.18 |
| 2026-05-14 | BUY | 12 | 1,478,000.000 | 1,360,000.000 | 1,371,800.000 | KRW 16,461,600 | 957.09 |
| 2026-04-01 | BUY | 6 | 1,320,000.000 | 1,226,000.000 | 1,235,400.000 | KRW 7,412,400 | 960.69 |
| 2026-03-03 | BUY | 33 | 1,220,000.000 | 1,185,000.000 | 1,188,500.000 | KRW 39,220,500 | 992.91 |
| 2025-10-31 | BUY | 12 | 1,389,000.000 | 1,339,000.000 | 1,344,000.000 | KRW 16,128,000 | 1,005.44 |
| 2025-10-29 | BUY | 6 | 1,244,000.000 | 0.000 | 124,400.000 | KRW 746,400 | 1,007.59 |
| 2025-10-13 | SELL | -114 | 1,429,000.000 | 1,463,000.000 | 1,459,600.000 | KRW -166,394,400 | 1,017.38 Loss of -166,278,419 on sale |
| 2025-09-29 | BUY | 12 | 1,499,000.000 | 1,507,000.000 | 1,506,200.000 | KRW 18,074,400 | 1,010.86 |
| 2025-09-26 | BUY | 6 | 1,466,000.000 | 1,497,000.000 | 1,493,900.000 | KRW 8,963,400 | 1,010.52 |
| 2025-08-26 | SELL | -27 | 1,501,000.000 | 1,505,000.000 | 1,504,600.000 | KRW -40,624,200 | 976.03 Loss of -40,597,847 on sale |
| 2025-08-01 | BUY | 7 | 1,429,000.000 | 1,449,000.000 | 1,447,000.000 | KRW 10,129,000 | 959.15 |
| 2025-07-30 | BUY | 7 | 1,362,000.000 | 1,379,000.000 | 1,377,300.000 | KRW 9,641,100 | 956.55 |
| 2025-07-16 | BUY | 7 | 1,476,000.000 | 1,490,000.000 | 1,488,600.000 | KRW 10,420,200 | 943.29 |
| 2025-07-15 | BUY | 7 | 1,491,000.000 | 1,494,000.000 | 1,493,700.000 | KRW 10,455,900 | 938.73 |
| 2025-06-04 | BUY | 14 | 1,130,000.000 | 1,135,000.000 | 1,134,500.000 | KRW 15,883,000 | 787.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy