| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | COWAY LTD |
| Ticker | 021240.KS(KRW) |
Show aggregate 021240.KS holdings
| Date | Number of 021240.KS Shares Held | Base Market Value of 021240.KS Shares | Local Market Value of 021240.KS Shares | Change in 021240.KS Shares Held | Change in 021240.KS Base Value | Current Price per 021240.KS Share Held | Previous Price per 021240.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-05 (Wednesday) | 5,996 | KRW 371,543 | KRW 371,543 | ||||
| 2025-11-04 (Tuesday) | 5,996 | KRW 375,974 | KRW 375,974 | 0 | KRW -1,403 | KRW 62.7041 | KRW 62.9381 |
| 2025-11-03 (Monday) | 5,996 | KRW 377,377 | KRW 377,377 | 0 | KRW 1,983 | KRW 62.9381 | KRW 62.6074 |
| 2025-10-31 (Friday) | 5,996 | KRW 375,394 | KRW 375,394 | 172 | KRW 7,223 | KRW 62.6074 | KRW 63.2162 |
| 2025-10-30 (Thursday) | 5,824 | KRW 368,171 | KRW 368,171 | 0 | KRW -3,240 | KRW 63.2162 | KRW 63.7725 |
| 2025-10-29 (Wednesday) | 5,824 | KRW 371,411 | KRW 371,411 | 86 | KRW 3,690 | KRW 63.7725 | KRW 64.0852 |
| 2025-10-28 (Tuesday) | 5,738 | KRW 367,721 | KRW 367,721 | 0 | KRW -4,266 | KRW 64.0852 | KRW 64.8287 |
| 2025-10-27 (Monday) | 5,738 | KRW 371,987 | KRW 371,987 | 0 | KRW 1,716 | KRW 64.8287 | KRW 64.5296 |
| 2025-10-24 (Friday) | 5,738 | KRW 370,271 | KRW 370,271 | 0 | KRW 2,315 | KRW 64.5296 | KRW 64.1262 |
| 2025-10-23 (Thursday) | 5,738 | KRW 367,956 | KRW 367,956 | 0 | KRW -9,681 | KRW 64.1262 | KRW 65.8133 |
| 2025-10-22 (Wednesday) | 5,738 | KRW 377,637 | KRW 377,637 | 0 | KRW 1,935 | KRW 65.8133 | KRW 65.4761 |
| 2025-10-21 (Tuesday) | 5,738 | KRW 375,702 | KRW 375,702 | 0 | KRW -4,392 | KRW 65.4761 | KRW 66.2415 |
| 2025-10-20 (Monday) | 5,738 | KRW 380,094 | KRW 380,094 | 0 | KRW -1,551 | KRW 66.2415 | KRW 66.5118 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 172 | 91,100.000 | 88,500.000 | 88,760.000 | KRW 15,266,720 | 61.16 |
| 2025-10-29 | BUY | 86 | 91,300.000 | 0.000 | 9,130.000 | KRW 785,180 | 61.13 |
| 2025-09-29 | BUY | 172 | 100,000.000 | 102,000.000 | 101,800.000 | KRW 17,509,600 | 60.50 |
| 2025-09-26 | BUY | 86 | 100,000.000 | 101,900.000 | 101,710.000 | KRW 8,747,060 | 60.44 |
| 2025-08-01 | BUY | 95 | 104,800.000 | 110,400.000 | 109,840.000 | KRW 10,434,800 | 59.04 |
| 2025-07-30 | BUY | 95 | 110,500.000 | 113,000.000 | 112,750.000 | KRW 10,711,250 | 58.78 |
| 2025-07-16 | BUY | 95 | 107,200.000 | 110,200.000 | 109,900.000 | KRW 10,440,500 | 58.16 |
| 2025-07-15 | BUY | 95 | 109,200.000 | 114,700.000 | 114,150.000 | KRW 10,844,250 | 58.02 |
| 2025-06-04 | BUY | 190 | 91,100.000 | 93,400.000 | 93,170.000 | KRW 17,702,300 | 55.29 |
| 2025-05-30 | SELL | -1,686 | 88,900.000 | 90,900.000 | 90,700.000 | KRW -152,920,200 | 55.03 Loss of -152,827,420 on sale |
| 2025-05-14 | SELL | -221 | 98,200.000 | 100,200.000 | 100,000.000 | KRW -22,100,000 | 53.64 Loss of -22,088,145 on sale |
| 2025-05-02 | BUY | 121 | 86,100.000 | 90,300.000 | 89,880.000 | KRW 10,875,480 | 52.87 |
| 2025-04-25 | BUY | 121 | 79,400.000 | 79,800.000 | 79,760.000 | KRW 9,650,960 | 52.58 |
| 2025-04-24 | BUY | 121 | 79,000.000 | 79,900.000 | 79,810.000 | KRW 9,657,010 | 52.55 |
| 2025-04-15 | BUY | 242 | 75,300.000 | 76,100.000 | 76,020.000 | KRW 18,396,840 | 52.40 |
| 2025-04-09 | BUY | 120 | 70,000.000 | 72,700.000 | 72,430.000 | KRW 8,691,600 | 52.55 |
| 2025-04-04 | BUY | 238 | 77,100.000 | 77,600.000 | 77,550.000 | KRW 18,456,900 | 52.62 |
| 2025-03-07 | SELL | -234 | 80,200.000 | 83,400.000 | 83,080.000 | KRW -19,440,720 | 51.13 Loss of -19,428,756 on sale |
| 2024-11-25 | SELL | -443 | 62,800.000 | 65,200.000 | 64,960.000 | KRW -28,777,280 | 46.11 Loss of -28,756,852 on sale |
| 2024-10-30 | BUY | 125 | 62,500.000 | 65,200.000 | 64,930.000 | KRW 8,116,250 | 47.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.