| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | LG H&H Co., Ltd. |
| Ticker | 051900.KS(KRW) |
Show aggregate 051900.KS holdings
| Date | Number of 051900.KS Shares Held | Base Market Value of 051900.KS Shares | Local Market Value of 051900.KS Shares | Change in 051900.KS Shares Held | Change in 051900.KS Base Value | Current Price per 051900.KS Share Held | Previous Price per 051900.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-05 (Wednesday) | 1,053 | KRW 207,810 | KRW 207,810 | ||||
| 2025-11-04 (Tuesday) | 1,053 | KRW 213,016 | KRW 213,016 | 0 | KRW 1,810 | KRW 202.294 | KRW 200.576 |
| 2025-11-03 (Monday) | 1,053 | KRW 211,206 | KRW 211,206 | 0 | KRW 939 | KRW 200.576 | KRW 199.684 |
| 2025-10-31 (Friday) | 1,053 | KRW 210,267 | KRW 210,267 | 30 | KRW 4,498 | KRW 199.684 | KRW 201.143 |
| 2025-10-30 (Thursday) | 1,023 | KRW 205,769 | KRW 205,769 | 0 | KRW -24 | KRW 201.143 | KRW 201.166 |
| 2025-10-29 (Wednesday) | 1,023 | KRW 205,793 | KRW 205,793 | 15 | KRW 2,040 | KRW 201.166 | KRW 202.136 |
| 2025-10-28 (Tuesday) | 1,008 | KRW 203,753 | KRW 203,753 | 0 | KRW 2,007 | KRW 202.136 | KRW 200.145 |
| 2025-10-27 (Monday) | 1,008 | KRW 201,746 | KRW 201,746 | 0 | KRW 2,469 | KRW 200.145 | KRW 197.695 |
| 2025-10-24 (Friday) | 1,008 | KRW 199,277 | KRW 199,277 | 0 | KRW 737 | KRW 197.695 | KRW 196.964 |
| 2025-10-23 (Thursday) | 1,008 | KRW 198,540 | KRW 198,540 | 0 | KRW -4,498 | KRW 196.964 | KRW 201.427 |
| 2025-10-22 (Wednesday) | 1,008 | KRW 203,038 | KRW 203,038 | 0 | KRW 3,979 | KRW 201.427 | KRW 197.479 |
| 2025-10-21 (Tuesday) | 1,008 | KRW 199,059 | KRW 199,059 | 0 | KRW -900 | KRW 197.479 | KRW 198.372 |
| 2025-10-20 (Monday) | 1,008 | KRW 199,959 | KRW 199,959 | 0 | KRW 246 | KRW 198.372 | KRW 198.128 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 30 | 287,000.000 | 283,500.000 | 283,850.000 | KRW 8,515,500 | 225.36 |
| 2025-10-29 | BUY | 15 | 288,000.000 | 0.000 | 28,800.000 | KRW 432,000 | 225.61 |
| 2025-09-29 | BUY | 30 | 285,500.000 | 287,500.000 | 287,300.000 | KRW 8,619,000 | 228.05 |
| 2025-09-26 | BUY | 15 | 281,000.000 | 284,000.000 | 283,700.000 | KRW 4,255,500 | 228.22 |
| 2025-08-01 | BUY | 15 | 293,000.000 | 307,500.000 | 306,050.000 | KRW 4,590,750 | 229.97 |
| 2025-07-30 | BUY | 15 | 321,500.000 | 325,500.000 | 325,100.000 | KRW 4,876,500 | 229.97 |
| 2025-07-16 | BUY | 15 | 328,500.000 | 336,500.000 | 335,700.000 | KRW 5,035,500 | 229.76 |
| 2025-07-15 | BUY | 15 | 333,000.000 | 346,500.000 | 345,150.000 | KRW 5,177,250 | 229.68 |
| 2025-06-04 | BUY | 30 | 330,000.000 | 333,500.000 | 333,150.000 | KRW 9,994,500 | 226.32 |
| 2025-05-30 | SELL | -348 | 326,000.000 | 329,500.000 | 329,150.000 | KRW -114,544,200 | 226.10 Loss of -114,465,519 on sale |
| 2025-05-02 | BUY | 19 | 337,500.000 | 341,500.000 | 341,100.000 | KRW 6,480,900 | 224.91 |
| 2025-04-25 | BUY | 19 | 319,500.000 | 324,500.000 | 324,000.000 | KRW 6,156,000 | 224.58 |
| 2025-04-24 | BUY | 19 | 322,000.000 | 323,000.000 | 322,900.000 | KRW 6,135,100 | 224.58 |
| 2025-04-15 | BUY | 38 | 309,500.000 | 311,500.000 | 311,300.000 | KRW 11,829,400 | 224.77 |
| 2025-04-09 | BUY | 19 | 290,000.000 | 304,000.000 | 302,600.000 | KRW 5,749,400 | 225.45 |
| 2025-03-07 | SELL | -38 | 319,500.000 | 321,000.000 | 320,850.000 | KRW -12,192,300 | 227.39 Loss of -12,183,659 on sale |
| 2024-11-25 | SELL | -75 | 326,000.000 | 338,500.000 | 337,250.000 | KRW -25,293,750 | 244.28 Loss of -25,275,429 on sale |
| 2024-10-30 | BUY | 21 | 329,500.000 | 339,500.000 | 338,500.000 | KRW 7,108,500 | 253.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.