| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | LG CHEM LTD |
| Ticker | 051910.KS(KRW) |
Show aggregate 051910.KS holdings
| Date | Number of 051910.KS Shares Held | Base Market Value of 051910.KS Shares | Local Market Value of 051910.KS Shares | Change in 051910.KS Shares Held | Change in 051910.KS Base Value | Current Price per 051910.KS Share Held | Previous Price per 051910.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 5,582 | KRW 1,407,195 | KRW 1,407,195 | 0 | KRW 22,257 | KRW 252.095 | KRW 248.108 |
| 2025-12-11 (Thursday) | 5,582 | KRW 1,384,938 | KRW 1,384,938 | 0 | KRW -42,353 | KRW 248.108 | KRW 255.695 |
| 2025-12-10 (Wednesday) | 5,582 | KRW 1,427,291 | KRW 1,427,291 | 150 | KRW 26,949 | KRW 255.695 | KRW 257.795 |
| 2025-12-09 (Tuesday) | 5,432 | KRW 1,400,342 | KRW 1,400,342 | 0 | KRW -30,886 | KRW 257.795 | KRW 263.481 |
| 2025-12-08 (Monday) | 5,432 | KRW 1,431,228 | KRW 1,431,228 | 0 | KRW 20,583 | KRW 263.481 | KRW 259.692 |
| 2025-12-05 (Friday) | 5,432 | KRW 1,410,645 | KRW 1,410,645 | 0 | KRW 24,583 | KRW 259.692 | KRW 255.166 |
| 2025-12-04 (Thursday) | 5,432 | KRW 1,386,062 | KRW 1,386,062 | 0 | KRW -20,042 | KRW 255.166 | KRW 258.856 |
| 2025-12-03 (Wednesday) | 5,432 | KRW 1,406,104 | KRW 1,406,104 | 75 | KRW 50,940 | KRW 258.856 | KRW 252.971 |
| 2025-12-02 (Tuesday) | 5,357 | KRW 1,355,164 | KRW 1,355,164 | 0 | KRW -406 | KRW 252.971 | KRW 253.046 |
| 2025-12-01 (Monday) | 5,357 | KRW 1,355,570 | KRW 1,355,570 | 75 | KRW 12,308 | KRW 253.046 | KRW 254.309 |
| 2025-11-28 (Friday) | 5,282 | KRW 1,343,262 | KRW 1,343,262 | 0 | KRW -82,892 | KRW 254.309 | KRW 270.003 |
| 2025-11-27 (Thursday) | 5,282 | KRW 1,426,154 | KRW 1,426,154 | 0 | KRW -4,530 | KRW 270.003 | KRW 270.86 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 150 | 388,500.000 | 373,500.000 | 375,000.000 | KRW 56,250,000 | 192.45 |
| 2025-12-03 | BUY | 75 | 383,000.000 | 372,500.000 | 373,550.000 | KRW 28,016,250 | 190.94 |
| 2025-12-01 | BUY | 75 | 383,500.000 | 367,000.000 | 368,650.000 | KRW 27,648,750 | 190.38 |
| 2025-11-24 | SELL | -210 | 370,500.000 | 355,000.000 | 356,550.000 | KRW -74,875,500 | 188.82 Loss of -74,835,848 on sale |
| 2025-10-31 | BUY | 158 | 400,500.000 | 389,000.000 | 390,150.000 | KRW 61,643,700 | 182.24 |
| 2025-10-29 | BUY | 79 | 417,000.000 | 0.000 | 41,700.000 | KRW 3,294,300 | 181.17 |
| 2025-09-29 | BUY | 158 | 280,000.000 | 285,500.000 | 284,950.000 | KRW 45,022,100 | 176.21 |
| 2025-09-26 | BUY | 79 | 282,500.000 | 291,000.000 | 290,150.000 | KRW 22,921,850 | 176.07 |
| 2025-08-01 | BUY | 83 | 290,000.000 | 302,000.000 | 300,800.000 | KRW 24,966,400 | 172.68 |
| 2025-07-30 | BUY | 83 | 306,000.000 | 308,500.000 | 308,250.000 | KRW 25,584,750 | 172.09 |
| 2025-07-16 | BUY | 83 | 263,500.000 | 272,500.000 | 271,600.000 | KRW 22,542,800 | 171.12 |
| 2025-07-15 | BUY | 83 | 273,000.000 | 274,000.000 | 273,900.000 | KRW 22,733,700 | 170.94 |
| 2025-06-04 | BUY | 166 | 198,700.000 | 202,500.000 | 202,120.000 | KRW 33,551,920 | 172.62 |
| 2025-05-30 | SELL | -1,687 | 197,300.000 | 199,500.000 | 199,280.000 | KRW -336,185,360 | 173.37 Loss of -335,892,885 on sale |
| 2025-05-14 | SELL | -100 | 203,500.000 | 205,000.000 | 204,850.000 | KRW -20,485,000 | 177.19 Loss of -20,467,281 on sale |
| 2025-05-02 | BUY | 106 | 210,000.000 | 217,500.000 | 216,750.000 | KRW 22,975,500 | 179.47 |
| 2025-04-25 | BUY | 105 | 224,500.000 | 229,000.000 | 228,550.000 | KRW 23,997,750 | 180.80 |
| 2025-04-24 | BUY | 105 | 223,000.000 | 225,000.000 | 224,800.000 | KRW 23,604,000 | 181.06 |
| 2025-04-15 | BUY | 212 | 225,000.000 | 226,000.000 | 225,900.000 | KRW 47,890,800 | 183.13 |
| 2025-04-09 | BUY | 106 | 203,500.000 | 215,500.000 | 214,300.000 | KRW 22,715,800 | 184.68 |
| 2025-04-04 | BUY | 83 | 229,500.000 | 231,000.000 | 230,850.000 | KRW 19,160,550 | 185.97 |
| 2025-03-07 | SELL | -208 | 250,500.000 | 255,500.000 | 255,000.000 | KRW -53,040,000 | 190.68 Loss of -53,000,338 on sale |
| 2025-02-28 | BUY | 108 | 234,500.000 | 246,500.000 | 245,300.000 | KRW 26,492,400 | 192.89 |
| 2024-11-25 | SELL | -390 | 306,500.000 | 311,500.000 | 311,000.000 | KRW -121,290,000 | 225.22 Loss of -121,202,166 on sale |
| 2024-10-30 | BUY | 109 | 320,500.000 | 325,000.000 | 324,550.000 | KRW 35,375,950 | 235.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy