Portfolio Holdings Detail for ISIN IE00B27YCP72
Stock Name / FundiShares MSCI Emerging Markets Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDE(USD) LSE
ETF TickerISDE.LS(USD) CXE
ETF TickerISDE.L(GBP) LSE

Holdings detail for 1088.HK

Stock NameCHINA SHENHUA ENERGY LTD H
Ticker1088.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 1088.HK holdings

iShares MSCI Emerging Markets Islamic UCITS 1088.HK holdings

DateNumber of 1088.HK Shares HeldBase Market Value of 1088.HK SharesLocal Market Value of 1088.HK SharesChange in 1088.HK Shares HeldChange in 1088.HK Base ValueCurrent Price per 1088.HK Share HeldPrevious Price per 1088.HK Share Held
2025-05-08 (Thursday)549,000HKD 2,132,8621088.HK holding increased by 17555HKD 2,132,8620HKD 17,555 HKD 3.88499 HKD 3.85302
2025-05-07 (Wednesday)549,000HKD 2,115,3071088.HK holding increased by 29322HKD 2,115,3070HKD 29,322 HKD 3.85302 HKD 3.79961
2025-05-06 (Tuesday)549,000HKD 2,085,9851088.HK holding increased by 10411HKD 2,085,9850HKD 10,411 HKD 3.79961 HKD 3.78064
2025-05-05 (Monday)549,000HKD 2,075,5741088.HK holding increased by 13HKD 2,075,5740HKD 13 HKD 3.78064 HKD 3.78062
2025-05-02 (Friday)549,0001088.HK holding increased by 7000HKD 2,075,5611088.HK holding increased by 35367HKD 2,075,5617,000HKD 35,367 HKD 3.78062 HKD 3.7642
2025-05-01 (Thursday)542,000HKD 2,040,1941088.HK holding decreased by -684HKD 2,040,1940HKD -684 HKD 3.7642 HKD 3.76546
2025-04-30 (Wednesday)542,000HKD 2,040,8781088.HK holding decreased by -13026HKD 2,040,8780HKD -13,026 HKD 3.76546 HKD 3.78949
2025-04-29 (Tuesday)542,000HKD 2,053,9041088.HK holding decreased by -7464HKD 2,053,9040HKD -7,464 HKD 3.78949 HKD 3.80326
2025-04-28 (Monday)542,000HKD 2,061,3681088.HK holding decreased by -90743HKD 2,061,3680HKD -90,743 HKD 3.80326 HKD 3.97068
2025-04-25 (Friday)542,0001088.HK holding increased by 7000HKD 2,152,1111088.HK holding increased by 14552HKD 2,152,1117,000HKD 14,552 HKD 3.97068 HKD 3.99544
2025-04-24 (Thursday)535,0001088.HK holding increased by 7000HKD 2,137,5591088.HK holding increased by 14508HKD 2,137,5597,000HKD 14,508 HKD 3.99544 HKD 4.02093
2025-04-23 (Wednesday)528,0001088.HK holding increased by 3500HKD 2,123,0511088.HK holding increased by 27214HKD 2,123,0513,500HKD 27,214 HKD 4.02093 HKD 3.99588
2025-04-22 (Tuesday)524,500HKD 2,095,8371088.HK holding decreased by -2514HKD 2,095,8370HKD -2,514 HKD 3.99588 HKD 4.00067
2025-04-21 (Monday)524,500HKD 2,098,3511088.HK holding increased by 729HKD 2,098,3510HKD 729 HKD 4.00067 HKD 3.99928
2025-04-18 (Friday)524,500HKD 2,097,622HKD 2,097,6220HKD 0 HKD 3.99928 HKD 3.99928
2025-04-17 (Thursday)524,500HKD 2,097,6221088.HK holding increased by 13149HKD 2,097,6220HKD 13,149 HKD 3.99928 HKD 3.97421
2025-04-16 (Wednesday)524,500HKD 2,084,4731088.HK holding decreased by -18572HKD 2,084,4730HKD -18,572 HKD 3.97421 HKD 4.00962
2025-04-15 (Tuesday)524,5001088.HK holding increased by 14000HKD 2,103,0451088.HK holding increased by 62493HKD 2,103,04514,000HKD 62,493 HKD 4.00962 HKD 3.99716
2025-04-14 (Monday)510,500HKD 2,040,5521088.HK holding increased by 16913HKD 2,040,5520HKD 16,913 HKD 3.99716 HKD 3.96403
2025-04-11 (Friday)510,500HKD 2,023,6391088.HK holding increased by 27572HKD 2,023,6390HKD 27,572 HKD 3.96403 HKD 3.91002
2025-04-10 (Thursday)510,500HKD 1,996,0671088.HK holding decreased by -37732HKD 1,996,0670HKD -37,732 HKD 3.91002 HKD 3.98394
2025-04-09 (Wednesday)510,5001088.HK holding increased by 7000HKD 2,033,7991088.HK holding increased by 31579HKD 2,033,7997,000HKD 31,579 HKD 3.98394 HKD 3.9766
2025-04-08 (Tuesday)503,500HKD 2,002,2201088.HK holding increased by 64560HKD 2,002,2200HKD 64,560 HKD 3.9766 HKD 3.84838
2025-04-07 (Monday)503,500HKD 1,937,6601088.HK holding decreased by -173505HKD 1,937,6600HKD -173,505 HKD 3.84838 HKD 4.19298
2025-04-04 (Friday)503,500HKD 2,111,1651088.HK holding increased by 27819HKD 2,111,1650HKD 27,819 HKD 4.19298 HKD 4.13773
2025-04-02 (Wednesday)503,500HKD 2,083,3461088.HK holding decreased by -9906HKD 2,083,3460HKD -9,906 HKD 4.13773 HKD 4.1574
2025-04-01 (Tuesday)503,500HKD 2,093,2521088.HK holding increased by 51502HKD 2,093,2520HKD 51,502 HKD 4.1574 HKD 4.05511
2025-03-31 (Monday)503,500HKD 2,041,7501088.HK holding increased by 5988HKD 2,041,7500HKD 5,988 HKD 4.05511 HKD 4.04322
2025-03-28 (Friday)503,500HKD 2,035,7621088.HK holding decreased by -29793HKD 2,035,7620HKD -29,793 HKD 4.04322 HKD 4.10239
2025-03-27 (Thursday)503,500HKD 2,065,5551088.HK holding decreased by -6421HKD 2,065,5550HKD -6,421 HKD 4.10239 HKD 4.11515
2025-03-26 (Wednesday)503,500HKD 2,071,9761088.HK holding decreased by -6836HKD 2,071,9760HKD -6,836 HKD 4.11515 HKD 4.12872
2025-03-25 (Tuesday)503,500HKD 2,078,8121088.HK holding decreased by -13033HKD 2,078,8120HKD -13,033 HKD 4.12872 HKD 4.15461
2025-03-24 (Monday)503,500HKD 2,091,8451088.HK holding increased by 61224HKD 2,091,8450HKD 61,224 HKD 4.15461 HKD 4.03301
2025-03-21 (Friday)503,500HKD 2,030,6211088.HK holding decreased by -19590HKD 2,030,6210HKD -19,590 HKD 4.03301 HKD 4.07192
2025-03-20 (Thursday)503,500HKD 2,050,2111088.HK holding decreased by -3912HKD 2,050,2110HKD -3,912 HKD 4.07192 HKD 4.07969
2025-03-19 (Wednesday)503,500HKD 2,054,1231088.HK holding increased by 2976HKD 2,054,1230HKD 2,976 HKD 4.07969 HKD 4.07378
2025-03-18 (Tuesday)503,500HKD 2,051,1471088.HK holding increased by 19599HKD 2,051,1470HKD 19,599 HKD 4.07378 HKD 4.03485
2025-03-17 (Monday)503,500HKD 2,031,5481088.HK holding decreased by -18808HKD 2,031,5480HKD -18,808 HKD 4.03485 HKD 4.07221
2025-03-14 (Friday)503,500HKD 2,050,3561088.HK holding decreased by -6478HKD 2,050,3560HKD -6,478 HKD 4.07221 HKD 4.08507
2025-03-13 (Thursday)503,500HKD 2,056,8341088.HK holding increased by 38181HKD 2,056,8340HKD 38,181 HKD 4.08507 HKD 4.00924
2025-03-12 (Wednesday)503,500HKD 2,018,6531088.HK holding decreased by -3006HKD 2,018,6530HKD -3,006 HKD 4.00924 HKD 4.01521
2025-03-11 (Tuesday)503,500HKD 2,021,6591088.HK holding increased by 18833HKD 2,021,6590HKD 18,833 HKD 4.01521 HKD 3.97781
2025-03-10 (Monday)503,500HKD 2,002,8261088.HK holding increased by 14128HKD 2,002,8260HKD 14,128 HKD 3.97781 HKD 3.94975
2025-03-07 (Friday)503,5001088.HK holding decreased by -14000HKD 1,988,6981088.HK holding decreased by -38860HKD 1,988,698-14,000HKD -38,860 HKD 3.94975 HKD 3.91799
2025-03-05 (Wednesday)517,500HKD 2,027,5581088.HK holding increased by 33704HKD 2,027,5580HKD 33,704 HKD 3.91799 HKD 3.85286
2025-03-04 (Tuesday)517,500HKD 1,993,8541088.HK holding decreased by -2520HKD 1,993,8540HKD -2,520 HKD 3.85286 HKD 3.85773
2025-03-03 (Monday)517,500HKD 1,996,3741088.HK holding increased by 23266HKD 1,996,3740HKD 23,266 HKD 3.85773 HKD 3.81277
2025-02-28 (Friday)517,5001088.HK holding increased by 7000HKD 1,973,1081088.HK holding increased by 49307HKD 1,973,1087,000HKD 49,307 HKD 3.81277 HKD 3.76846
2025-02-27 (Thursday)510,500HKD 1,923,8011088.HK holding decreased by -16839HKD 1,923,8010HKD -16,839 HKD 3.76846 HKD 3.80145
2025-02-26 (Wednesday)510,500HKD 1,940,6401088.HK holding increased by 362HKD 1,940,6400HKD 362 HKD 3.80145 HKD 3.80074
2025-02-25 (Tuesday)510,500HKD 1,940,2781088.HK holding increased by 19500HKD 1,940,2780HKD 19,500 HKD 3.80074 HKD 3.76254
2025-02-24 (Monday)510,500HKD 1,920,7781088.HK holding increased by 48047HKD 1,920,7780HKD 48,047 HKD 3.76254 HKD 3.66843
2025-02-21 (Friday)510,500HKD 1,872,7311088.HK holding decreased by -50984HKD 1,872,7310HKD -50,984 HKD 3.66843 HKD 3.7683
2025-02-20 (Thursday)510,500HKD 1,923,7151088.HK holding decreased by -29055HKD 1,923,7150HKD -29,055 HKD 3.7683 HKD 3.82521
2025-02-19 (Wednesday)510,500HKD 1,952,7701088.HK holding decreased by -76203HKD 1,952,7700HKD -76,203 HKD 3.82521 HKD 3.97448
2025-02-18 (Tuesday)510,500HKD 2,028,9731088.HK holding decreased by -5231HKD 2,028,9730HKD -5,231 HKD 3.97448 HKD 3.98473
2025-02-17 (Monday)510,500HKD 2,034,2041088.HK holding decreased by -19053HKD 2,034,2040HKD -19,053 HKD 3.98473 HKD 4.02205
2025-02-14 (Friday)510,500HKD 2,053,2571088.HK holding increased by 27710HKD 2,053,2570HKD 27,710 HKD 4.02205 HKD 3.96777
2025-02-13 (Thursday)510,500HKD 2,025,5471088.HK holding decreased by -5785HKD 2,025,5470HKD -5,785 HKD 3.96777 HKD 3.9791
2025-02-12 (Wednesday)510,500HKD 2,031,3321088.HK holding increased by 13312HKD 2,031,3320HKD 13,312 HKD 3.9791 HKD 3.95303
2025-02-11 (Tuesday)510,500HKD 2,018,0201088.HK holding decreased by -7240HKD 2,018,0200HKD -7,240 HKD 3.95303 HKD 3.96721
2025-02-10 (Monday)510,500HKD 2,025,2601088.HK holding decreased by -12677HKD 2,025,2600HKD -12,677 HKD 3.96721 HKD 3.99204
2025-02-07 (Friday)510,500HKD 2,037,9371088.HK holding decreased by -46887HKD 2,037,9370HKD -46,887 HKD 3.99204 HKD 4.08389
2025-02-06 (Thursday)510,500HKD 2,084,8241088.HK holding increased by 26118HKD 2,084,8240HKD 26,118 HKD 4.08389 HKD 4.03272
2025-02-05 (Wednesday)510,500HKD 2,058,7061088.HK holding decreased by -19696HKD 2,058,7060HKD -19,696 HKD 4.03272 HKD 4.07131
2025-02-04 (Tuesday)510,500HKD 2,078,4021088.HK holding increased by 44263HKD 2,078,4020HKD 44,263 HKD 4.07131 HKD 3.9846
2025-02-03 (Monday)510,500HKD 2,034,1391088.HK holding decreased by -19890HKD 2,034,1390HKD -19,890 HKD 3.9846 HKD 4.02356
2025-01-31 (Friday)510,500HKD 2,054,0291088.HK holding decreased by -145HKD 2,054,0290HKD -145 HKD 4.02356 HKD 4.02385
2025-01-30 (Thursday)510,500HKD 2,054,1741088.HK holding increased by 118HKD 2,054,1740HKD 118 HKD 4.02385 HKD 4.02362
2025-01-29 (Wednesday)510,500HKD 2,054,0561088.HK holding decreased by -211HKD 2,054,0560HKD -211 HKD 4.02362 HKD 4.02403
2025-01-28 (Tuesday)510,500HKD 2,054,2671088.HK holding decreased by -33567HKD 2,054,2670HKD -33,567 HKD 4.02403 HKD 4.08978
2025-01-27 (Monday)510,500HKD 2,087,8341088.HK holding increased by 6769HKD 2,087,8340HKD 6,769 HKD 4.08978 HKD 4.07652
2025-01-24 (Friday)510,500HKD 2,081,0651088.HK holding increased by 72577HKD 2,081,0650HKD 72,577 HKD 4.07652 HKD 3.93435
2025-01-23 (Thursday)510,500HKD 2,008,4881088.HK holding decreased by -309HKD 2,008,4880HKD -309 HKD 3.93435 HKD 3.93496
2025-01-22 (Wednesday)510,500HKD 2,008,797HKD 2,008,797
2025-01-21 (Tuesday)510,500HKD 2,009,507HKD 2,009,507
2025-01-20 (Monday)510,500HKD 2,004,225HKD 2,004,225
2025-01-17 (Friday)503,500HKD 2,014,919HKD 2,014,919
2025-01-16 (Thursday)503,500HKD 2,013,728HKD 2,013,728
2025-01-15 (Wednesday)503,500HKD 1,988,317HKD 1,988,317
2025-01-14 (Tuesday)503,500HKD 1,994,770HKD 1,994,770
2025-01-13 (Monday)503,500HKD 1,968,982HKD 1,968,982
2025-01-10 (Friday)503,500HKD 1,975,207HKD 1,975,207
2025-01-09 (Thursday)503,500HKD 1,969,968HKD 1,969,968
2025-01-09 (Thursday)503,500HKD 1,969,968HKD 1,969,968
2025-01-09 (Thursday)503,500HKD 1,969,968HKD 1,969,968
2025-01-08 (Wednesday)503,500HKD 2,035,056HKD 2,035,056
2025-01-08 (Wednesday)503,500HKD 2,035,056HKD 2,035,056
2025-01-08 (Wednesday)503,500HKD 2,035,056HKD 2,035,056
2025-01-02 (Thursday)503,500HKD 2,107,2901088.HK holding decreased by -86596HKD 2,107,2900HKD -86,596 HKD 4.18528 HKD 4.35727
2024-12-30 (Monday)503,500HKD 2,114,429HKD 2,114,429
2024-12-06 (Friday)503,500HKD 2,193,8861088.HK holding increased by 13350HKD 2,193,8860HKD 13,350 HKD 4.35727 HKD 4.33076
2024-12-05 (Thursday)503,500HKD 2,180,5361088.HK holding decreased by -21727HKD 2,180,5360HKD -21,727 HKD 4.33076 HKD 4.37391
2024-12-04 (Wednesday)503,500HKD 2,202,2631088.HK holding increased by 86907HKD 2,202,2630HKD 86,907 HKD 4.37391 HKD 4.2013
2024-12-03 (Tuesday)503,500HKD 2,115,3561088.HK holding increased by 41595HKD 2,115,3560HKD 41,595 HKD 4.2013 HKD 4.11869
2024-12-02 (Monday)503,500HKD 2,073,7611088.HK holding decreased by -9719HKD 2,073,7610HKD -9,719 HKD 4.11869 HKD 4.13799
2024-11-29 (Friday)503,500HKD 2,083,4801088.HK holding increased by 26569HKD 2,083,4800HKD 26,569 HKD 4.13799 HKD 4.08523
2024-11-28 (Thursday)503,500HKD 2,056,9111088.HK holding decreased by -45993HKD 2,056,9110HKD -45,993 HKD 4.08523 HKD 4.17657
2024-11-27 (Wednesday)503,500HKD 2,102,9041088.HK holding increased by 16632HKD 2,102,9040HKD 16,632 HKD 4.17657 HKD 4.14354
2024-11-26 (Tuesday)503,500HKD 2,086,2721088.HK holding decreased by -19489HKD 2,086,2720HKD -19,489 HKD 4.14354 HKD 4.18225
2024-11-25 (Monday)503,5001088.HK holding decreased by -26500HKD 2,105,7611088.HK holding decreased by -100062HKD 2,105,761-26,500HKD -100,062 HKD 4.18225 HKD 4.16193
2024-11-22 (Friday)530,000HKD 2,205,8231088.HK holding decreased by -44657HKD 2,205,8230HKD -44,657 HKD 4.16193 HKD 4.24619
2024-11-21 (Thursday)530,000HKD 2,250,4801088.HK holding decreased by -17009HKD 2,250,4800HKD -17,009 HKD 4.24619 HKD 4.27828
2024-11-20 (Wednesday)530,000HKD 2,267,4891088.HK holding increased by 13604HKD 2,267,4890HKD 13,604 HKD 4.27828 HKD 4.25261
2024-11-19 (Tuesday)530,000HKD 2,253,8851088.HK holding decreased by -30539HKD 2,253,8850HKD -30,539 HKD 4.25261 HKD 4.31023
2024-11-18 (Monday)530,000HKD 2,284,4241088.HK holding increased by 80321HKD 2,284,4240HKD 80,321 HKD 4.31023 HKD 4.15868
2024-11-12 (Tuesday)530,000HKD 2,204,1031088.HK holding decreased by -79557HKD 2,204,1030HKD -79,557 HKD 4.15868 HKD 4.30879
2024-11-08 (Friday)530,000HKD 2,283,6601088.HK holding decreased by -69258HKD 2,283,6600HKD -69,258 HKD 4.30879 HKD 4.43947
2024-11-07 (Thursday)530,000HKD 2,352,9181088.HK holding increased by 56156HKD 2,352,9180HKD 56,156 HKD 4.43947 HKD 4.33351
2024-11-06 (Wednesday)530,000HKD 2,296,7621088.HK holding decreased by -42757HKD 2,296,7620HKD -42,757 HKD 4.33351 HKD 4.41419
2024-11-05 (Tuesday)530,000HKD 2,339,5191088.HK holding increased by 31079HKD 2,339,5190HKD 31,079 HKD 4.41419 HKD 4.35555
2024-11-04 (Monday)530,000HKD 2,308,4401088.HK holding decreased by -29304HKD 2,308,4400HKD -29,304 HKD 4.35555 HKD 4.41084
2024-11-01 (Friday)530,000HKD 2,337,7441088.HK holding increased by 43741HKD 2,337,7440HKD 43,741 HKD 4.41084 HKD 4.32831
2024-10-31 (Thursday)530,000HKD 2,294,0031088.HK holding increased by 33853HKD 2,294,0030HKD 33,853 HKD 4.32831 HKD 4.26443
2024-10-30 (Wednesday)530,0001088.HK holding increased by 7500HKD 2,260,1501088.HK holding decreased by -19058HKD 2,260,1507,500HKD -19,058 HKD 4.26443 HKD 4.36212
2024-10-29 (Tuesday)522,500HKD 2,279,2081088.HK holding decreased by -13196HKD 2,279,2080HKD -13,196 HKD 4.36212 HKD 4.38738
2024-10-28 (Monday)522,500HKD 2,292,4041088.HK holding increased by 33308HKD 2,292,4040HKD 33,308 HKD 4.38738 HKD 4.32363
2024-10-25 (Friday)522,500HKD 2,259,0961088.HK holding decreased by -27129HKD 2,259,0960HKD -27,129 HKD 4.32363 HKD 4.37555
2024-10-24 (Thursday)522,500HKD 2,286,2251088.HK holding increased by 16883HKD 2,286,2250HKD 16,883 HKD 4.37555 HKD 4.34324
2024-10-23 (Wednesday)522,500HKD 2,269,3421088.HK holding decreased by -46576HKD 2,269,3420HKD -46,576 HKD 4.34324 HKD 4.43238
2024-10-22 (Tuesday)522,500HKD 2,315,9181088.HK holding increased by 20581HKD 2,315,9180HKD 20,581 HKD 4.43238 HKD 4.39299
2024-10-21 (Monday)522,500HKD 2,295,3371088.HK holding decreased by -58630HKD 2,295,3370HKD -58,630 HKD 4.39299 HKD 4.5052
2024-10-18 (Friday)522,500HKD 2,353,967HKD 2,353,967
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 1088.HK by Blackrock for IE00B27YCP72

Show aggregate share trades of 1088.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY7,000 3.781* 4.07
2025-04-25BUY7,000 3.971* 4.09
2025-04-24BUY7,000 3.995* 4.09
2025-04-23BUY3,500 4.021* 4.09
2025-04-15BUY14,000 4.010* 4.10
2025-04-09BUY7,000 3.984* 4.10
2025-03-07SELL-14,000 3.950* 4.12 Profit of 57,630 on sale
2025-02-28BUY7,000 3.813* 4.13
2024-11-25SELL-26,500 4.182* 4.33 Profit of 114,682 on sale
2024-10-30BUY7,500 4.264* 4.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 1088.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.