| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | CHINA RESOURCES LAND LTD |
| Ticker | 1109.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1109.HK holdings
| Date | Number of 1109.HK Shares Held | Base Market Value of 1109.HK Shares | Local Market Value of 1109.HK Shares | Change in 1109.HK Shares Held | Change in 1109.HK Base Value | Current Price per 1109.HK Share Held | Previous Price per 1109.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-15 (Thursday) | 517,333 | HKD 1,706,440 | HKD 1,706,440 | ||||
| 2025-05-14 (Wednesday) | 517,333 | HKD 1,759,411 | HKD 1,759,411 | 0 | HKD 17,370 | HKD 3.40093 | HKD 3.36735 |
| 2025-05-13 (Tuesday) | 517,333 | HKD 1,742,041 | HKD 1,742,041 | 0 | HKD -491 | HKD 3.36735 | HKD 3.3683 |
| 2025-05-12 (Monday) | 517,333 | HKD 1,742,532 | HKD 1,742,532 | 0 | HKD 46,576 | HKD 3.3683 | HKD 3.27827 |
| 2025-05-09 (Friday) | 517,333 | HKD 1,695,956 | HKD 1,695,956 | 0 | HKD -51,004 | HKD 3.27827 | HKD 3.37686 |
| 2025-05-08 (Thursday) | 517,333 | HKD 1,746,960 | HKD 1,746,960 | 0 | HKD -19,671 | HKD 3.37686 | HKD 3.41488 |
| 2025-05-07 (Wednesday) | 517,333 | HKD 1,766,631 | HKD 1,766,631 | 0 | HKD 4,543 | HKD 3.41488 | HKD 3.4061 |
| 2025-05-06 (Tuesday) | 517,333 | HKD 1,762,088 | HKD 1,762,088 | 0 | HKD -3,519 | HKD 3.4061 | HKD 3.4129 |
| 2025-05-05 (Monday) | 517,333 | HKD 1,765,607 | HKD 1,765,607 | 0 | HKD 11 | HKD 3.4129 | HKD 3.41288 |
| 2025-05-02 (Friday) | 517,333 | HKD 1,765,596 | HKD 1,765,596 | 6,500 | HKD 36,983 | HKD 3.41288 | HKD 3.38391 |
| 2025-05-01 (Thursday) | 510,833 | HKD 1,728,613 | HKD 1,728,613 | 0 | HKD -579 | HKD 3.38391 | HKD 3.38504 |
| 2025-04-30 (Wednesday) | 510,833 | HKD 1,729,192 | HKD 1,729,192 | 0 | HKD 10,679 | HKD 3.38504 | HKD 3.36414 |
| 2025-04-29 (Tuesday) | 510,833 | HKD 1,718,513 | HKD 1,718,513 | 0 | HKD -23,450 | HKD 3.36414 | HKD 3.41004 |
| 2025-04-28 (Monday) | 510,833 | HKD 1,741,963 | HKD 1,741,963 | 0 | HKD -42,727 | HKD 3.41004 | HKD 3.49369 |
| 2025-04-25 (Friday) | 510,833 | HKD 1,784,690 | HKD 1,784,690 | 6,500 | HKD 32,913 | HKD 3.49369 | HKD 3.47345 |
| 2025-04-24 (Thursday) | 504,333 | HKD 1,751,777 | HKD 1,751,777 | 6,500 | HKD 19,492 | HKD 3.47345 | HKD 3.47965 |
| 2025-04-23 (Wednesday) | 497,833 | HKD 1,732,285 | HKD 1,732,285 | 0 | HKD -25,981 | HKD 3.47965 | HKD 3.53184 |
| 2025-04-22 (Tuesday) | 497,833 | HKD 1,758,266 | HKD 1,758,266 | 0 | HKD 3,933 | HKD 3.53184 | HKD 3.52394 |
| 2025-04-21 (Monday) | 497,833 | HKD 1,754,333 | HKD 1,754,333 | 0 | HKD 610 | HKD 3.52394 | HKD 3.52271 |
| 2025-04-18 (Friday) | 497,833 | HKD 1,753,723 | HKD 1,753,723 | 0 | HKD 0 | HKD 3.52271 | HKD 3.52271 |
| 2025-04-17 (Thursday) | 497,833 | HKD 1,753,723 | HKD 1,753,723 | 0 | HKD 34,968 | HKD 3.52271 | HKD 3.45247 |
| 2025-04-16 (Wednesday) | 497,833 | HKD 1,718,755 | HKD 1,718,755 | 0 | HKD 30,718 | HKD 3.45247 | HKD 3.39077 |
| 2025-04-15 (Tuesday) | 497,833 | HKD 1,688,037 | HKD 1,688,037 | 13,000 | HKD 28,271 | HKD 3.39077 | HKD 3.42338 |
| 2025-04-14 (Monday) | 484,833 | HKD 1,659,766 | HKD 1,659,766 | 0 | HKD -15,251 | HKD 3.42338 | HKD 3.45483 |
| 2025-04-11 (Friday) | 484,833 | HKD 1,675,017 | HKD 1,675,017 | 0 | HKD 76,001 | HKD 3.45483 | HKD 3.29808 |
| 2025-04-10 (Thursday) | 484,833 | HKD 1,599,016 | HKD 1,599,016 | 0 | HKD 45,655 | HKD 3.29808 | HKD 3.20391 |
| 2025-04-09 (Wednesday) | 484,833 | HKD 1,553,361 | HKD 1,553,361 | 6,500 | HKD 72,892 | HKD 3.20391 | HKD 3.09506 |
| 2025-04-08 (Tuesday) | 478,333 | HKD 1,480,469 | HKD 1,480,469 | 0 | HKD 15,211 | HKD 3.09506 | HKD 3.06326 |
| 2025-04-07 (Monday) | 478,333 | HKD 1,465,258 | HKD 1,465,258 | 0 | HKD -152,790 | HKD 3.06326 | HKD 3.38268 |
| 2025-04-04 (Friday) | 478,333 | HKD 1,618,048 | HKD 1,618,048 | 0 | HKD 29,147 | HKD 3.38268 | HKD 3.32175 |
| 2025-04-02 (Wednesday) | 478,333 | HKD 1,588,901 | HKD 1,588,901 | 0 | HKD -3,227 | HKD 3.32175 | HKD 3.32849 |
| 2025-04-01 (Tuesday) | 478,333 | HKD 1,592,128 | HKD 1,592,128 | 0 | HKD 5,943 | HKD 3.32849 | HKD 3.31607 |
| 2025-03-31 (Monday) | 478,333 | HKD 1,586,185 | HKD 1,586,185 | 0 | HKD 14,997 | HKD 3.31607 | HKD 3.28472 |
| 2025-03-28 (Friday) | 478,333 | HKD 1,571,188 | HKD 1,571,188 | 0 | HKD -12,808 | HKD 3.28472 | HKD 3.31149 |
| 2025-03-27 (Thursday) | 478,333 | HKD 1,583,996 | HKD 1,583,996 | 0 | HKD -6,111 | HKD 3.31149 | HKD 3.32427 |
| 2025-03-26 (Wednesday) | 478,333 | HKD 1,590,107 | HKD 1,590,107 | 0 | HKD 24,334 | HKD 3.32427 | HKD 3.2734 |
| 2025-03-25 (Tuesday) | 478,333 | HKD 1,565,773 | HKD 1,565,773 | 0 | HKD -43,129 | HKD 3.2734 | HKD 3.36356 |
| 2025-03-24 (Monday) | 478,333 | HKD 1,608,902 | HKD 1,608,902 | 0 | HKD 27,453 | HKD 3.36356 | HKD 3.30617 |
| 2025-03-21 (Friday) | 478,333 | HKD 1,581,449 | HKD 1,581,449 | 0 | HKD -18,584 | HKD 3.30617 | HKD 3.34502 |
| 2025-03-20 (Thursday) | 478,333 | HKD 1,600,033 | HKD 1,600,033 | 0 | HKD -49,773 | HKD 3.34502 | HKD 3.44907 |
| 2025-03-19 (Wednesday) | 478,333 | HKD 1,649,806 | HKD 1,649,806 | 0 | HKD -27,918 | HKD 3.44907 | HKD 3.50744 |
| 2025-03-18 (Tuesday) | 478,333 | HKD 1,677,724 | HKD 1,677,724 | 0 | HKD 24,755 | HKD 3.50744 | HKD 3.45569 |
| 2025-03-17 (Monday) | 478,333 | HKD 1,652,969 | HKD 1,652,969 | 0 | HKD 25,128 | HKD 3.45569 | HKD 3.40315 |
| 2025-03-14 (Friday) | 478,333 | HKD 1,627,841 | HKD 1,627,841 | 0 | HKD 61,544 | HKD 3.40315 | HKD 3.27449 |
| 2025-03-13 (Thursday) | 478,333 | HKD 1,566,297 | HKD 1,566,297 | 0 | HKD -15,926 | HKD 3.27449 | HKD 3.30779 |
| 2025-03-12 (Wednesday) | 478,333 | HKD 1,582,223 | HKD 1,582,223 | 0 | HKD -9,050 | HKD 3.30779 | HKD 3.32671 |
| 2025-03-11 (Tuesday) | 478,333 | HKD 1,591,273 | HKD 1,591,273 | 0 | HKD -6,639 | HKD 3.32671 | HKD 3.34058 |
| 2025-03-10 (Monday) | 478,333 | HKD 1,597,912 | HKD 1,597,912 | 0 | HKD -42,143 | HKD 3.34058 | HKD 3.42869 |
| 2025-03-07 (Friday) | 478,333 | HKD 1,640,055 | HKD 1,640,055 | -13,000 | HKD -493 | HKD 3.42869 | HKD 3.33897 |
| 2025-03-05 (Wednesday) | 491,333 | HKD 1,640,548 | HKD 1,640,548 | 0 | HKD -12,303 | HKD 3.33897 | HKD 3.36401 |
| 2025-03-04 (Tuesday) | 491,333 | HKD 1,652,851 | HKD 1,652,851 | 0 | HKD -5,649 | HKD 3.36401 | HKD 3.37551 |
| 2025-03-03 (Monday) | 491,333 | HKD 1,658,500 | HKD 1,658,500 | 0 | HKD 15,774 | HKD 3.37551 | HKD 3.34341 |
| 2025-02-28 (Friday) | 491,333 | HKD 1,642,726 | HKD 1,642,726 | 6,500 | HKD -40,928 | HKD 3.34341 | HKD 3.47265 |
| 2025-02-27 (Thursday) | 484,833 | HKD 1,683,654 | HKD 1,683,654 | 0 | HKD 8,988 | HKD 3.47265 | HKD 3.45411 |
| 2025-02-26 (Wednesday) | 484,833 | HKD 1,674,666 | HKD 1,674,666 | 0 | HKD 81,380 | HKD 3.45411 | HKD 3.28626 |
| 2025-02-25 (Tuesday) | 484,833 | HKD 1,593,286 | HKD 1,593,286 | 0 | HKD 2,954 | HKD 3.28626 | HKD 3.28016 |
| 2025-02-24 (Monday) | 484,833 | HKD 1,590,332 | HKD 1,590,332 | 0 | HKD 27,059 | HKD 3.28016 | HKD 3.22435 |
| 2025-02-21 (Friday) | 484,833 | HKD 1,563,273 | HKD 1,563,273 | 0 | HKD 38,700 | HKD 3.22435 | HKD 3.14453 |
| 2025-02-20 (Thursday) | 484,833 | HKD 1,524,573 | HKD 1,524,573 | 0 | HKD -43,255 | HKD 3.14453 | HKD 3.23375 |
| 2025-02-19 (Wednesday) | 484,833 | HKD 1,567,828 | HKD 1,567,828 | 0 | HKD -555 | HKD 3.23375 | HKD 3.23489 |
| 2025-02-18 (Tuesday) | 484,833 | HKD 1,568,383 | HKD 1,568,383 | 0 | HKD 7,260 | HKD 3.23489 | HKD 3.21992 |
| 2025-02-17 (Monday) | 484,833 | HKD 1,561,123 | HKD 1,561,123 | 0 | HKD -8,863 | HKD 3.21992 | HKD 3.2382 |
| 2025-02-14 (Friday) | 484,833 | HKD 1,569,986 | HKD 1,569,986 | 0 | HKD 57,169 | HKD 3.2382 | HKD 3.12028 |
| 2025-02-13 (Thursday) | 484,833 | HKD 1,512,817 | HKD 1,512,817 | 0 | HKD -36,767 | HKD 3.12028 | HKD 3.19612 |
| 2025-02-12 (Wednesday) | 484,833 | HKD 1,549,584 | HKD 1,549,584 | 0 | HKD 87,276 | HKD 3.19612 | HKD 3.01611 |
| 2025-02-11 (Tuesday) | 484,833 | HKD 1,462,308 | HKD 1,462,308 | 0 | HKD -25,397 | HKD 3.01611 | HKD 3.06849 |
| 2025-02-10 (Monday) | 484,833 | HKD 1,487,705 | HKD 1,487,705 | 0 | HKD 28,321 | HKD 3.06849 | HKD 3.01008 |
| 2025-02-07 (Friday) | 484,833 | HKD 1,459,384 | HKD 1,459,384 | 0 | HKD 30,420 | HKD 3.01008 | HKD 2.94733 |
| 2025-02-06 (Thursday) | 484,833 | HKD 1,428,964 | HKD 1,428,964 | 0 | HKD 3,040 | HKD 2.94733 | HKD 2.94106 |
| 2025-02-05 (Wednesday) | 484,833 | HKD 1,425,924 | HKD 1,425,924 | 0 | HKD -15,586 | HKD 2.94106 | HKD 2.97321 |
| 2025-02-04 (Tuesday) | 484,833 | HKD 1,441,510 | HKD 1,441,510 | 0 | HKD 19,831 | HKD 2.97321 | HKD 2.93231 |
| 2025-02-03 (Monday) | 484,833 | HKD 1,421,679 | HKD 1,421,679 | 0 | HKD -43,722 | HKD 2.93231 | HKD 3.02249 |
| 2025-01-31 (Friday) | 484,833 | HKD 1,465,401 | HKD 1,465,401 | 0 | HKD -103 | HKD 3.02249 | HKD 3.0227 |
| 2025-01-30 (Thursday) | 484,833 | HKD 1,465,504 | HKD 1,465,504 | 0 | HKD 84 | HKD 3.0227 | HKD 3.02253 |
| 2025-01-29 (Wednesday) | 484,833 | HKD 1,465,420 | HKD 1,465,420 | 0 | HKD -150 | HKD 3.02253 | HKD 3.02283 |
| 2025-01-28 (Tuesday) | 484,833 | HKD 1,465,570 | HKD 1,465,570 | 0 | HKD -6,790 | HKD 3.02283 | HKD 3.03684 |
| 2025-01-27 (Monday) | 484,833 | HKD 1,472,360 | HKD 1,472,360 | 0 | HKD 25,051 | HKD 3.03684 | HKD 2.98517 |
| 2025-01-24 (Friday) | 484,833 | HKD 1,447,309 | HKD 1,447,309 | 0 | HKD 25,238 | HKD 2.98517 | HKD 2.93312 |
| 2025-01-23 (Thursday) | 484,833 | HKD 1,422,071 | HKD 1,422,071 | 0 | HKD -25,117 | HKD 2.93312 | HKD 2.98492 |
| 2025-01-22 (Wednesday) | 484,833 | HKD 1,447,188 | HKD 1,447,188 | ||||
| 2025-01-21 (Tuesday) | 484,833 | HKD 1,478,833 | HKD 1,478,833 | ||||
| 2025-01-20 (Monday) | 484,833 | HKD 1,461,082 | HKD 1,461,082 | ||||
| 2025-01-17 (Friday) | 478,333 | HKD 1,419,523 | HKD 1,419,523 | ||||
| 2025-01-16 (Thursday) | 478,333 | HKD 1,387,977 | HKD 1,387,977 | ||||
| 2025-01-15 (Wednesday) | 478,333 | HKD 1,376,003 | HKD 1,376,003 | ||||
| 2025-01-14 (Tuesday) | 478,333 | HKD 1,354,494 | HKD 1,354,494 | ||||
| 2025-01-13 (Monday) | 478,333 | HKD 1,351,475 | HKD 1,351,475 | ||||
| 2025-01-10 (Friday) | 478,333 | HKD 1,323,669 | HKD 1,323,669 | ||||
| 2025-01-09 (Thursday) | 478,333 | HKD 1,342,933 | HKD 1,342,933 | ||||
| 2025-01-09 (Thursday) | 478,333 | HKD 1,342,933 | HKD 1,342,933 | ||||
| 2025-01-09 (Thursday) | 478,333 | HKD 1,342,933 | HKD 1,342,933 | ||||
| 2025-01-08 (Wednesday) | 478,333 | HKD 1,352,413 | HKD 1,352,413 | ||||
| 2025-01-08 (Wednesday) | 478,333 | HKD 1,352,413 | HKD 1,352,413 | ||||
| 2025-01-08 (Wednesday) | 478,333 | HKD 1,352,413 | HKD 1,352,413 | ||||
| 2025-01-02 (Thursday) | 478,333 | HKD 1,365,392 | HKD 1,365,392 | 0 | HKD -94,796 | HKD 2.85448 | HKD 3.05266 |
| 2024-12-30 (Monday) | 478,333 | HKD 1,389,482 | HKD 1,389,482 | ||||
| 2024-12-06 (Friday) | 478,333 | HKD 1,460,188 | HKD 1,460,188 | 0 | HKD 21,787 | HKD 3.05266 | HKD 3.00711 |
| 2024-12-05 (Thursday) | 478,333 | HKD 1,438,401 | HKD 1,438,401 | 0 | HKD -17,833 | HKD 3.00711 | HKD 3.04439 |
| 2024-12-04 (Wednesday) | 478,333 | HKD 1,456,234 | HKD 1,456,234 | 0 | HKD 5,865 | HKD 3.04439 | HKD 3.03213 |
| 2024-12-03 (Tuesday) | 478,333 | HKD 1,450,369 | HKD 1,450,369 | 0 | HKD 21,197 | HKD 3.03213 | HKD 2.98782 |
| 2024-12-02 (Monday) | 478,333 | HKD 1,429,172 | HKD 1,429,172 | 0 | HKD 15,359 | HKD 2.98782 | HKD 2.95571 |
| 2024-11-29 (Friday) | 478,333 | HKD 1,413,813 | HKD 1,413,813 | 0 | HKD 6,617 | HKD 2.95571 | HKD 2.94188 |
| 2024-11-28 (Thursday) | 478,333 | HKD 1,407,196 | HKD 1,407,196 | 0 | HKD -21,994 | HKD 2.94188 | HKD 2.98786 |
| 2024-11-27 (Wednesday) | 478,333 | HKD 1,429,190 | HKD 1,429,190 | 0 | HKD 37,186 | HKD 2.98786 | HKD 2.91012 |
| 2024-11-26 (Tuesday) | 478,333 | HKD 1,392,004 | HKD 1,392,004 | 0 | HKD 15,312 | HKD 2.91012 | HKD 2.8781 |
| 2024-11-25 (Monday) | 478,333 | HKD 1,376,692 | HKD 1,376,692 | -25,000 | HKD -84,521 | HKD 2.8781 | HKD 2.90307 |
| 2024-11-22 (Friday) | 503,333 | HKD 1,461,213 | HKD 1,461,213 | 0 | HKD -61,697 | HKD 2.90307 | HKD 3.02565 |
| 2024-11-21 (Thursday) | 503,333 | HKD 1,522,910 | HKD 1,522,910 | 0 | HKD -19,390 | HKD 3.02565 | HKD 3.06417 |
| 2024-11-20 (Wednesday) | 503,333 | HKD 1,542,300 | HKD 1,542,300 | 0 | HKD -3,243 | HKD 3.06417 | HKD 3.07062 |
| 2024-11-19 (Tuesday) | 503,333 | HKD 1,545,543 | HKD 1,545,543 | 0 | HKD 69 | HKD 3.07062 | HKD 3.07048 |
| 2024-11-18 (Monday) | 503,333 | HKD 1,545,474 | HKD 1,545,474 | 0 | HKD -78,619 | HKD 3.07048 | HKD 3.22668 |
| 2024-11-12 (Tuesday) | 503,333 | HKD 1,624,093 | HKD 1,624,093 | 0 | HKD -107,676 | HKD 3.22668 | HKD 3.4406 |
| 2024-11-08 (Friday) | 503,333 | HKD 1,731,769 | HKD 1,731,769 | 0 | HKD -52,617 | HKD 3.4406 | HKD 3.54514 |
| 2024-11-07 (Thursday) | 503,333 | HKD 1,784,386 | HKD 1,784,386 | 0 | HKD 62,726 | HKD 3.54514 | HKD 3.42052 |
| 2024-11-06 (Wednesday) | 503,333 | HKD 1,721,660 | HKD 1,721,660 | 0 | HKD -40,239 | HKD 3.42052 | HKD 3.50046 |
| 2024-11-05 (Tuesday) | 503,333 | HKD 1,761,899 | HKD 1,761,899 | 0 | HKD 42,392 | HKD 3.50046 | HKD 3.41624 |
| 2024-11-04 (Monday) | 503,333 | HKD 1,719,507 | HKD 1,719,507 | 0 | HKD -11,928 | HKD 3.41624 | HKD 3.43994 |
| 2024-11-01 (Friday) | 503,333 | HKD 1,731,435 | HKD 1,731,435 | 0 | HKD 57,845 | HKD 3.43994 | HKD 3.32502 |
| 2024-10-31 (Thursday) | 503,333 | HKD 1,673,590 | HKD 1,673,590 | 0 | HKD 45,152 | HKD 3.32502 | HKD 3.23531 |
| 2024-10-30 (Wednesday) | 503,333 | HKD 1,628,438 | HKD 1,628,438 | 7,000 | HKD 12,623 | HKD 3.23531 | HKD 3.25551 |
| 2024-10-29 (Tuesday) | 496,333 | HKD 1,615,815 | HKD 1,615,815 | 0 | HKD -25,367 | HKD 3.25551 | HKD 3.30661 |
| 2024-10-28 (Monday) | 496,333 | HKD 1,641,182 | HKD 1,641,182 | 0 | HKD 34,906 | HKD 3.30661 | HKD 3.23629 |
| 2024-10-25 (Friday) | 496,333 | HKD 1,606,276 | HKD 1,606,276 | 0 | HKD -9,747 | HKD 3.23629 | HKD 3.25592 |
| 2024-10-24 (Thursday) | 496,333 | HKD 1,616,023 | HKD 1,616,023 | 0 | HKD -57,433 | HKD 3.25592 | HKD 3.37164 |
| 2024-10-23 (Wednesday) | 496,333 | HKD 1,673,456 | HKD 1,673,456 | 0 | HKD -2,838 | HKD 3.37164 | HKD 3.37736 |
| 2024-10-22 (Tuesday) | 496,333 | HKD 1,676,294 | HKD 1,676,294 | 0 | HKD -9,275 | HKD 3.37736 | HKD 3.39604 |
| 2024-10-21 (Monday) | 496,333 | HKD 1,685,569 | HKD 1,685,569 | 0 | HKD 11,704 | HKD 3.39604 | HKD 3.37246 |
| 2024-10-18 (Friday) | 496,333 | HKD 1,673,865 | HKD 1,673,865 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 6,500 | 3.413* | 3.24 | |||
| 2025-04-25 | BUY | 6,500 | 3.494* | 3.23 | |||
| 2025-04-24 | BUY | 6,500 | 3.473* | 3.23 | |||
| 2025-04-15 | BUY | 13,000 | 3.391* | 3.21 | |||
| 2025-04-09 | BUY | 6,500 | 3.204* | 3.20 | |||
| 2025-03-07 | SELL | -13,000 | 3.429* | 3.16 Profit of 41,096 on sale | |||
| 2025-02-28 | BUY | 6,500 | 3.343* | 3.15 | |||
| 2024-11-25 | SELL | -25,000 | 2.878* | 3.28 Profit of 82,004 on sale | |||
| 2024-10-30 | BUY | 7,000 | 3.235* | 3.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.