Portfolio Holdings Detail for ISIN IE00B27YCP72
Stock Name / FundiShares MSCI Emerging Markets Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDE(USD) LSE
ETF TickerISDE.LS(USD) CXE
ETF TickerISDE.L(GBP) LSE

Holdings detail for 1109.HK

Stock NameCHINA RESOURCES LAND LTD
Ticker1109.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 1109.HK holdings

iShares MSCI Emerging Markets Islamic UCITS 1109.HK holdings

DateNumber of 1109.HK Shares HeldBase Market Value of 1109.HK SharesLocal Market Value of 1109.HK SharesChange in 1109.HK Shares HeldChange in 1109.HK Base ValueCurrent Price per 1109.HK Share HeldPrevious Price per 1109.HK Share Held
2025-05-08 (Thursday)517,333HKD 1,746,9601109.HK holding decreased by -19671HKD 1,746,9600HKD -19,671 HKD 3.37686 HKD 3.41488
2025-05-07 (Wednesday)517,333HKD 1,766,6311109.HK holding increased by 4543HKD 1,766,6310HKD 4,543 HKD 3.41488 HKD 3.4061
2025-05-06 (Tuesday)517,333HKD 1,762,0881109.HK holding decreased by -3519HKD 1,762,0880HKD -3,519 HKD 3.4061 HKD 3.4129
2025-05-05 (Monday)517,333HKD 1,765,6071109.HK holding increased by 11HKD 1,765,6070HKD 11 HKD 3.4129 HKD 3.41288
2025-05-02 (Friday)517,3331109.HK holding increased by 6500HKD 1,765,5961109.HK holding increased by 36983HKD 1,765,5966,500HKD 36,983 HKD 3.41288 HKD 3.38391
2025-05-01 (Thursday)510,833HKD 1,728,6131109.HK holding decreased by -579HKD 1,728,6130HKD -579 HKD 3.38391 HKD 3.38504
2025-04-30 (Wednesday)510,833HKD 1,729,1921109.HK holding increased by 10679HKD 1,729,1920HKD 10,679 HKD 3.38504 HKD 3.36414
2025-04-29 (Tuesday)510,833HKD 1,718,5131109.HK holding decreased by -23450HKD 1,718,5130HKD -23,450 HKD 3.36414 HKD 3.41004
2025-04-28 (Monday)510,833HKD 1,741,9631109.HK holding decreased by -42727HKD 1,741,9630HKD -42,727 HKD 3.41004 HKD 3.49369
2025-04-25 (Friday)510,8331109.HK holding increased by 6500HKD 1,784,6901109.HK holding increased by 32913HKD 1,784,6906,500HKD 32,913 HKD 3.49369 HKD 3.47345
2025-04-24 (Thursday)504,3331109.HK holding increased by 6500HKD 1,751,7771109.HK holding increased by 19492HKD 1,751,7776,500HKD 19,492 HKD 3.47345 HKD 3.47965
2025-04-23 (Wednesday)497,833HKD 1,732,2851109.HK holding decreased by -25981HKD 1,732,2850HKD -25,981 HKD 3.47965 HKD 3.53184
2025-04-22 (Tuesday)497,833HKD 1,758,2661109.HK holding increased by 3933HKD 1,758,2660HKD 3,933 HKD 3.53184 HKD 3.52394
2025-04-21 (Monday)497,833HKD 1,754,3331109.HK holding increased by 610HKD 1,754,3330HKD 610 HKD 3.52394 HKD 3.52271
2025-04-18 (Friday)497,833HKD 1,753,723HKD 1,753,7230HKD 0 HKD 3.52271 HKD 3.52271
2025-04-17 (Thursday)497,833HKD 1,753,7231109.HK holding increased by 34968HKD 1,753,7230HKD 34,968 HKD 3.52271 HKD 3.45247
2025-04-16 (Wednesday)497,833HKD 1,718,7551109.HK holding increased by 30718HKD 1,718,7550HKD 30,718 HKD 3.45247 HKD 3.39077
2025-04-15 (Tuesday)497,8331109.HK holding increased by 13000HKD 1,688,0371109.HK holding increased by 28271HKD 1,688,03713,000HKD 28,271 HKD 3.39077 HKD 3.42338
2025-04-14 (Monday)484,833HKD 1,659,7661109.HK holding decreased by -15251HKD 1,659,7660HKD -15,251 HKD 3.42338 HKD 3.45483
2025-04-11 (Friday)484,833HKD 1,675,0171109.HK holding increased by 76001HKD 1,675,0170HKD 76,001 HKD 3.45483 HKD 3.29808
2025-04-10 (Thursday)484,833HKD 1,599,0161109.HK holding increased by 45655HKD 1,599,0160HKD 45,655 HKD 3.29808 HKD 3.20391
2025-04-09 (Wednesday)484,8331109.HK holding increased by 6500HKD 1,553,3611109.HK holding increased by 72892HKD 1,553,3616,500HKD 72,892 HKD 3.20391 HKD 3.09506
2025-04-08 (Tuesday)478,333HKD 1,480,4691109.HK holding increased by 15211HKD 1,480,4690HKD 15,211 HKD 3.09506 HKD 3.06326
2025-04-07 (Monday)478,333HKD 1,465,2581109.HK holding decreased by -152790HKD 1,465,2580HKD -152,790 HKD 3.06326 HKD 3.38268
2025-04-04 (Friday)478,333HKD 1,618,0481109.HK holding increased by 29147HKD 1,618,0480HKD 29,147 HKD 3.38268 HKD 3.32175
2025-04-02 (Wednesday)478,333HKD 1,588,9011109.HK holding decreased by -3227HKD 1,588,9010HKD -3,227 HKD 3.32175 HKD 3.32849
2025-04-01 (Tuesday)478,333HKD 1,592,1281109.HK holding increased by 5943HKD 1,592,1280HKD 5,943 HKD 3.32849 HKD 3.31607
2025-03-31 (Monday)478,333HKD 1,586,1851109.HK holding increased by 14997HKD 1,586,1850HKD 14,997 HKD 3.31607 HKD 3.28472
2025-03-28 (Friday)478,333HKD 1,571,1881109.HK holding decreased by -12808HKD 1,571,1880HKD -12,808 HKD 3.28472 HKD 3.31149
2025-03-27 (Thursday)478,333HKD 1,583,9961109.HK holding decreased by -6111HKD 1,583,9960HKD -6,111 HKD 3.31149 HKD 3.32427
2025-03-26 (Wednesday)478,333HKD 1,590,1071109.HK holding increased by 24334HKD 1,590,1070HKD 24,334 HKD 3.32427 HKD 3.2734
2025-03-25 (Tuesday)478,333HKD 1,565,7731109.HK holding decreased by -43129HKD 1,565,7730HKD -43,129 HKD 3.2734 HKD 3.36356
2025-03-24 (Monday)478,333HKD 1,608,9021109.HK holding increased by 27453HKD 1,608,9020HKD 27,453 HKD 3.36356 HKD 3.30617
2025-03-21 (Friday)478,333HKD 1,581,4491109.HK holding decreased by -18584HKD 1,581,4490HKD -18,584 HKD 3.30617 HKD 3.34502
2025-03-20 (Thursday)478,333HKD 1,600,0331109.HK holding decreased by -49773HKD 1,600,0330HKD -49,773 HKD 3.34502 HKD 3.44907
2025-03-19 (Wednesday)478,333HKD 1,649,8061109.HK holding decreased by -27918HKD 1,649,8060HKD -27,918 HKD 3.44907 HKD 3.50744
2025-03-18 (Tuesday)478,333HKD 1,677,7241109.HK holding increased by 24755HKD 1,677,7240HKD 24,755 HKD 3.50744 HKD 3.45569
2025-03-17 (Monday)478,333HKD 1,652,9691109.HK holding increased by 25128HKD 1,652,9690HKD 25,128 HKD 3.45569 HKD 3.40315
2025-03-14 (Friday)478,333HKD 1,627,8411109.HK holding increased by 61544HKD 1,627,8410HKD 61,544 HKD 3.40315 HKD 3.27449
2025-03-13 (Thursday)478,333HKD 1,566,2971109.HK holding decreased by -15926HKD 1,566,2970HKD -15,926 HKD 3.27449 HKD 3.30779
2025-03-12 (Wednesday)478,333HKD 1,582,2231109.HK holding decreased by -9050HKD 1,582,2230HKD -9,050 HKD 3.30779 HKD 3.32671
2025-03-11 (Tuesday)478,333HKD 1,591,2731109.HK holding decreased by -6639HKD 1,591,2730HKD -6,639 HKD 3.32671 HKD 3.34058
2025-03-10 (Monday)478,333HKD 1,597,9121109.HK holding decreased by -42143HKD 1,597,9120HKD -42,143 HKD 3.34058 HKD 3.42869
2025-03-07 (Friday)478,3331109.HK holding decreased by -13000HKD 1,640,0551109.HK holding decreased by -493HKD 1,640,055-13,000HKD -493 HKD 3.42869 HKD 3.33897
2025-03-05 (Wednesday)491,333HKD 1,640,5481109.HK holding decreased by -12303HKD 1,640,5480HKD -12,303 HKD 3.33897 HKD 3.36401
2025-03-04 (Tuesday)491,333HKD 1,652,8511109.HK holding decreased by -5649HKD 1,652,8510HKD -5,649 HKD 3.36401 HKD 3.37551
2025-03-03 (Monday)491,333HKD 1,658,5001109.HK holding increased by 15774HKD 1,658,5000HKD 15,774 HKD 3.37551 HKD 3.34341
2025-02-28 (Friday)491,3331109.HK holding increased by 6500HKD 1,642,7261109.HK holding decreased by -40928HKD 1,642,7266,500HKD -40,928 HKD 3.34341 HKD 3.47265
2025-02-27 (Thursday)484,833HKD 1,683,6541109.HK holding increased by 8988HKD 1,683,6540HKD 8,988 HKD 3.47265 HKD 3.45411
2025-02-26 (Wednesday)484,833HKD 1,674,6661109.HK holding increased by 81380HKD 1,674,6660HKD 81,380 HKD 3.45411 HKD 3.28626
2025-02-25 (Tuesday)484,833HKD 1,593,2861109.HK holding increased by 2954HKD 1,593,2860HKD 2,954 HKD 3.28626 HKD 3.28016
2025-02-24 (Monday)484,833HKD 1,590,3321109.HK holding increased by 27059HKD 1,590,3320HKD 27,059 HKD 3.28016 HKD 3.22435
2025-02-21 (Friday)484,833HKD 1,563,2731109.HK holding increased by 38700HKD 1,563,2730HKD 38,700 HKD 3.22435 HKD 3.14453
2025-02-20 (Thursday)484,833HKD 1,524,5731109.HK holding decreased by -43255HKD 1,524,5730HKD -43,255 HKD 3.14453 HKD 3.23375
2025-02-19 (Wednesday)484,833HKD 1,567,8281109.HK holding decreased by -555HKD 1,567,8280HKD -555 HKD 3.23375 HKD 3.23489
2025-02-18 (Tuesday)484,833HKD 1,568,3831109.HK holding increased by 7260HKD 1,568,3830HKD 7,260 HKD 3.23489 HKD 3.21992
2025-02-17 (Monday)484,833HKD 1,561,1231109.HK holding decreased by -8863HKD 1,561,1230HKD -8,863 HKD 3.21992 HKD 3.2382
2025-02-14 (Friday)484,833HKD 1,569,9861109.HK holding increased by 57169HKD 1,569,9860HKD 57,169 HKD 3.2382 HKD 3.12028
2025-02-13 (Thursday)484,833HKD 1,512,8171109.HK holding decreased by -36767HKD 1,512,8170HKD -36,767 HKD 3.12028 HKD 3.19612
2025-02-12 (Wednesday)484,833HKD 1,549,5841109.HK holding increased by 87276HKD 1,549,5840HKD 87,276 HKD 3.19612 HKD 3.01611
2025-02-11 (Tuesday)484,833HKD 1,462,3081109.HK holding decreased by -25397HKD 1,462,3080HKD -25,397 HKD 3.01611 HKD 3.06849
2025-02-10 (Monday)484,833HKD 1,487,7051109.HK holding increased by 28321HKD 1,487,7050HKD 28,321 HKD 3.06849 HKD 3.01008
2025-02-07 (Friday)484,833HKD 1,459,3841109.HK holding increased by 30420HKD 1,459,3840HKD 30,420 HKD 3.01008 HKD 2.94733
2025-02-06 (Thursday)484,833HKD 1,428,9641109.HK holding increased by 3040HKD 1,428,9640HKD 3,040 HKD 2.94733 HKD 2.94106
2025-02-05 (Wednesday)484,833HKD 1,425,9241109.HK holding decreased by -15586HKD 1,425,9240HKD -15,586 HKD 2.94106 HKD 2.97321
2025-02-04 (Tuesday)484,833HKD 1,441,5101109.HK holding increased by 19831HKD 1,441,5100HKD 19,831 HKD 2.97321 HKD 2.93231
2025-02-03 (Monday)484,833HKD 1,421,6791109.HK holding decreased by -43722HKD 1,421,6790HKD -43,722 HKD 2.93231 HKD 3.02249
2025-01-31 (Friday)484,833HKD 1,465,4011109.HK holding decreased by -103HKD 1,465,4010HKD -103 HKD 3.02249 HKD 3.0227
2025-01-30 (Thursday)484,833HKD 1,465,5041109.HK holding increased by 84HKD 1,465,5040HKD 84 HKD 3.0227 HKD 3.02253
2025-01-29 (Wednesday)484,833HKD 1,465,4201109.HK holding decreased by -150HKD 1,465,4200HKD -150 HKD 3.02253 HKD 3.02283
2025-01-28 (Tuesday)484,833HKD 1,465,5701109.HK holding decreased by -6790HKD 1,465,5700HKD -6,790 HKD 3.02283 HKD 3.03684
2025-01-27 (Monday)484,833HKD 1,472,3601109.HK holding increased by 25051HKD 1,472,3600HKD 25,051 HKD 3.03684 HKD 2.98517
2025-01-24 (Friday)484,833HKD 1,447,3091109.HK holding increased by 25238HKD 1,447,3090HKD 25,238 HKD 2.98517 HKD 2.93312
2025-01-23 (Thursday)484,833HKD 1,422,0711109.HK holding decreased by -25117HKD 1,422,0710HKD -25,117 HKD 2.93312 HKD 2.98492
2025-01-22 (Wednesday)484,833HKD 1,447,188HKD 1,447,188
2025-01-21 (Tuesday)484,833HKD 1,478,833HKD 1,478,833
2025-01-20 (Monday)484,833HKD 1,461,082HKD 1,461,082
2025-01-17 (Friday)478,333HKD 1,419,523HKD 1,419,523
2025-01-16 (Thursday)478,333HKD 1,387,977HKD 1,387,977
2025-01-15 (Wednesday)478,333HKD 1,376,003HKD 1,376,003
2025-01-14 (Tuesday)478,333HKD 1,354,494HKD 1,354,494
2025-01-13 (Monday)478,333HKD 1,351,475HKD 1,351,475
2025-01-10 (Friday)478,333HKD 1,323,669HKD 1,323,669
2025-01-09 (Thursday)478,333HKD 1,342,933HKD 1,342,933
2025-01-09 (Thursday)478,333HKD 1,342,933HKD 1,342,933
2025-01-09 (Thursday)478,333HKD 1,342,933HKD 1,342,933
2025-01-08 (Wednesday)478,333HKD 1,352,413HKD 1,352,413
2025-01-08 (Wednesday)478,333HKD 1,352,413HKD 1,352,413
2025-01-08 (Wednesday)478,333HKD 1,352,413HKD 1,352,413
2025-01-02 (Thursday)478,333HKD 1,365,3921109.HK holding decreased by -94796HKD 1,365,3920HKD -94,796 HKD 2.85448 HKD 3.05266
2024-12-30 (Monday)478,333HKD 1,389,482HKD 1,389,482
2024-12-06 (Friday)478,333HKD 1,460,1881109.HK holding increased by 21787HKD 1,460,1880HKD 21,787 HKD 3.05266 HKD 3.00711
2024-12-05 (Thursday)478,333HKD 1,438,4011109.HK holding decreased by -17833HKD 1,438,4010HKD -17,833 HKD 3.00711 HKD 3.04439
2024-12-04 (Wednesday)478,333HKD 1,456,2341109.HK holding increased by 5865HKD 1,456,2340HKD 5,865 HKD 3.04439 HKD 3.03213
2024-12-03 (Tuesday)478,333HKD 1,450,3691109.HK holding increased by 21197HKD 1,450,3690HKD 21,197 HKD 3.03213 HKD 2.98782
2024-12-02 (Monday)478,333HKD 1,429,1721109.HK holding increased by 15359HKD 1,429,1720HKD 15,359 HKD 2.98782 HKD 2.95571
2024-11-29 (Friday)478,333HKD 1,413,8131109.HK holding increased by 6617HKD 1,413,8130HKD 6,617 HKD 2.95571 HKD 2.94188
2024-11-28 (Thursday)478,333HKD 1,407,1961109.HK holding decreased by -21994HKD 1,407,1960HKD -21,994 HKD 2.94188 HKD 2.98786
2024-11-27 (Wednesday)478,333HKD 1,429,1901109.HK holding increased by 37186HKD 1,429,1900HKD 37,186 HKD 2.98786 HKD 2.91012
2024-11-26 (Tuesday)478,333HKD 1,392,0041109.HK holding increased by 15312HKD 1,392,0040HKD 15,312 HKD 2.91012 HKD 2.8781
2024-11-25 (Monday)478,3331109.HK holding decreased by -25000HKD 1,376,6921109.HK holding decreased by -84521HKD 1,376,692-25,000HKD -84,521 HKD 2.8781 HKD 2.90307
2024-11-22 (Friday)503,333HKD 1,461,2131109.HK holding decreased by -61697HKD 1,461,2130HKD -61,697 HKD 2.90307 HKD 3.02565
2024-11-21 (Thursday)503,333HKD 1,522,9101109.HK holding decreased by -19390HKD 1,522,9100HKD -19,390 HKD 3.02565 HKD 3.06417
2024-11-20 (Wednesday)503,333HKD 1,542,3001109.HK holding decreased by -3243HKD 1,542,3000HKD -3,243 HKD 3.06417 HKD 3.07062
2024-11-19 (Tuesday)503,333HKD 1,545,5431109.HK holding increased by 69HKD 1,545,5430HKD 69 HKD 3.07062 HKD 3.07048
2024-11-18 (Monday)503,333HKD 1,545,4741109.HK holding decreased by -78619HKD 1,545,4740HKD -78,619 HKD 3.07048 HKD 3.22668
2024-11-12 (Tuesday)503,333HKD 1,624,0931109.HK holding decreased by -107676HKD 1,624,0930HKD -107,676 HKD 3.22668 HKD 3.4406
2024-11-08 (Friday)503,333HKD 1,731,7691109.HK holding decreased by -52617HKD 1,731,7690HKD -52,617 HKD 3.4406 HKD 3.54514
2024-11-07 (Thursday)503,333HKD 1,784,3861109.HK holding increased by 62726HKD 1,784,3860HKD 62,726 HKD 3.54514 HKD 3.42052
2024-11-06 (Wednesday)503,333HKD 1,721,6601109.HK holding decreased by -40239HKD 1,721,6600HKD -40,239 HKD 3.42052 HKD 3.50046
2024-11-05 (Tuesday)503,333HKD 1,761,8991109.HK holding increased by 42392HKD 1,761,8990HKD 42,392 HKD 3.50046 HKD 3.41624
2024-11-04 (Monday)503,333HKD 1,719,5071109.HK holding decreased by -11928HKD 1,719,5070HKD -11,928 HKD 3.41624 HKD 3.43994
2024-11-01 (Friday)503,333HKD 1,731,4351109.HK holding increased by 57845HKD 1,731,4350HKD 57,845 HKD 3.43994 HKD 3.32502
2024-10-31 (Thursday)503,333HKD 1,673,5901109.HK holding increased by 45152HKD 1,673,5900HKD 45,152 HKD 3.32502 HKD 3.23531
2024-10-30 (Wednesday)503,3331109.HK holding increased by 7000HKD 1,628,4381109.HK holding increased by 12623HKD 1,628,4387,000HKD 12,623 HKD 3.23531 HKD 3.25551
2024-10-29 (Tuesday)496,333HKD 1,615,8151109.HK holding decreased by -25367HKD 1,615,8150HKD -25,367 HKD 3.25551 HKD 3.30661
2024-10-28 (Monday)496,333HKD 1,641,1821109.HK holding increased by 34906HKD 1,641,1820HKD 34,906 HKD 3.30661 HKD 3.23629
2024-10-25 (Friday)496,333HKD 1,606,2761109.HK holding decreased by -9747HKD 1,606,2760HKD -9,747 HKD 3.23629 HKD 3.25592
2024-10-24 (Thursday)496,333HKD 1,616,0231109.HK holding decreased by -57433HKD 1,616,0230HKD -57,433 HKD 3.25592 HKD 3.37164
2024-10-23 (Wednesday)496,333HKD 1,673,4561109.HK holding decreased by -2838HKD 1,673,4560HKD -2,838 HKD 3.37164 HKD 3.37736
2024-10-22 (Tuesday)496,333HKD 1,676,2941109.HK holding decreased by -9275HKD 1,676,2940HKD -9,275 HKD 3.37736 HKD 3.39604
2024-10-21 (Monday)496,333HKD 1,685,5691109.HK holding increased by 11704HKD 1,685,5690HKD 11,704 HKD 3.39604 HKD 3.37246
2024-10-18 (Friday)496,333HKD 1,673,865HKD 1,673,865
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 1109.HK by Blackrock for IE00B27YCP72

Show aggregate share trades of 1109.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY6,500 3.413* 3.24
2025-04-25BUY6,500 3.494* 3.23
2025-04-24BUY6,500 3.473* 3.23
2025-04-15BUY13,000 3.391* 3.21
2025-04-09BUY6,500 3.204* 3.20
2025-03-07SELL-13,000 3.429* 3.16 Profit of 41,096 on sale
2025-02-28BUY6,500 3.343* 3.15
2024-11-25SELL-25,000 2.878* 3.28 Profit of 82,004 on sale
2024-10-30BUY7,000 3.235* 3.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 1109.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.