| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | FORMOSA PLASTICS CORP |
| Ticker | 1301.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1301.TW holdings
| Date | Number of 1301.TW Shares Held | Base Market Value of 1301.TW Shares | Local Market Value of 1301.TW Shares | Change in 1301.TW Shares Held | Change in 1301.TW Base Value | Current Price per 1301.TW Share Held | Previous Price per 1301.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 432,020 | TWD 550,692 | TWD 550,692 | 0 | TWD -684 | TWD 1.27469 | TWD 1.27627 |
| 2025-12-10 (Wednesday) | 432,020 | TWD 551,376 | TWD 551,376 | 12,000 | TWD 8,685 | TWD 1.27627 | TWD 1.29206 |
| 2025-12-09 (Tuesday) | 420,020 | TWD 542,691 | TWD 542,691 | 0 | TWD -22,361 | TWD 1.29206 | TWD 1.3453 |
| 2025-12-08 (Monday) | 420,020 | TWD 565,052 | TWD 565,052 | 0 | TWD -1,217 | TWD 1.3453 | TWD 1.3482 |
| 2025-12-05 (Friday) | 420,020 | TWD 566,269 | TWD 566,269 | 0 | TWD -7,549 | TWD 1.3482 | TWD 1.36617 |
| 2025-12-04 (Thursday) | 420,020 | TWD 573,818 | TWD 573,818 | 0 | TWD -14,265 | TWD 1.36617 | TWD 1.40013 |
| 2025-12-03 (Wednesday) | 420,020 | TWD 588,083 | TWD 588,083 | 6,000 | TWD 15,654 | TWD 1.40013 | TWD 1.38261 |
| 2025-12-02 (Tuesday) | 414,020 | TWD 572,429 | TWD 572,429 | 0 | TWD 20,648 | TWD 1.38261 | TWD 1.33274 |
| 2025-12-01 (Monday) | 414,020 | TWD 551,781 | TWD 551,781 | 6,000 | TWD 10,311 | TWD 1.33274 | TWD 1.32707 |
| 2025-11-28 (Friday) | 408,020 | TWD 541,470 | TWD 541,470 | 0 | TWD 352 | TWD 1.32707 | TWD 1.3262 |
| 2025-11-27 (Thursday) | 408,020 | TWD 541,118 | TWD 541,118 | 0 | TWD 26,739 | TWD 1.3262 | TWD 1.26067 |
| 2025-11-26 (Wednesday) | 408,020 | TWD 514,379 | TWD 514,379 | 0 | TWD 9,601 | TWD 1.26067 | TWD 1.23714 |
| 2025-11-25 (Tuesday) | 408,020 | TWD 504,778 | TWD 504,778 | 0 | TWD -20,988 | TWD 1.23714 | TWD 1.28858 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 12,000 | 40.600 | 39.800 | 39.880 | TWD 478,560 | 1.23 |
| 2025-12-03 | BUY | 6,000 | 44.600 | 43.050 | 43.205 | TWD 259,230 | 1.23 |
| 2025-12-01 | BUY | 6,000 | 42.600 | 41.650 | 41.745 | TWD 250,470 | 1.23 |
| 2025-11-24 | SELL | -18,000 | 40.850 | 39.600 | 39.725 | TWD -715,050 | 1.23 Loss of -692,991 on sale |
| 2025-10-31 | BUY | 12,000 | 39.300 | 38.050 | 38.175 | TWD 458,100 | 1.22 |
| 2025-10-29 | BUY | 6,000 | 39.150 | 39.850 | 39.780 | TWD 238,680 | 1.22 |
| 2025-09-30 | BUY | 12,000 | 38.550 | 39.200 | 39.135 | TWD 469,620 | 1.22 |
| 2025-09-26 | BUY | 6,000 | 38.400 | 38.950 | 38.895 | TWD 233,370 | 1.22 |
| 2025-08-01 | BUY | 7,000 | 1.356* | 1.21 | |||
| 2025-07-31 | BUY | 7,000 | 42.650 | 43.200 | 43.145 | TWD 302,015 | 1.21 |
| 2025-07-16 | BUY | 7,000 | 35.400 | 36.350 | 36.255 | TWD 253,785 | 1.20 |
| 2025-07-15 | BUY | 7,000 | 35.950 | 37.200 | 37.075 | TWD 259,525 | 1.20 |
| 2025-06-04 | BUY | 7,000 | 33.650 | 34.100 | 34.055 | TWD 238,385 | 1.20 |
| 2025-06-03 | BUY | 7,000 | 33.350 | 33.950 | 33.890 | TWD 237,230 | 1.21 |
| 2025-05-29 | SELL | -131,000 | 34.700 | 35.900 | 35.780 | TWD -4,687,180 | 1.21 Loss of -4,529,085 on sale |
| 2025-05-02 | BUY | 9,000 | 34.800 | 34.850 | 34.845 | TWD 313,605 | 1.21 |
| 2025-04-25 | BUY | 9,000 | 34.100 | 34.800 | 34.730 | TWD 312,570 | 1.22 |
| 2025-04-24 | BUY | 9,000 | 34.050 | 35.650 | 35.490 | TWD 319,410 | 1.22 |
| 2025-04-15 | BUY | 18,000 | 36.550 | 36.550 | 36.550 | TWD 657,900 | 1.23 |
| 2025-04-09 | BUY | 9,000 | 31.650 | 34.950 | 34.620 | TWD 311,580 | 1.24 |
| 2025-03-07 | SELL | -18,000 | 38.650 | 39.100 | 39.055 | TWD -702,990 | 1.26 Loss of -680,272 on sale |
| 2025-02-27 | BUY | 57,000 | 38.800 | 39.900 | 39.790 | TWD 2,268,030 | 1.27 |
| 2024-11-25 | SELL | -40,000 | 43.950 | 44.350 | 44.310 | TWD -1,772,400 | 1.45 Loss of -1,714,420 on sale |
| 2024-10-30 | BUY | 9,000 | 47.300 | 47.950 | 47.885 | TWD 430,965 | 1.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy