| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | FORTUNE ELECTRIC LTD |
| Ticker | 1519.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1519.TW holdings
| Date | Number of 1519.TW Shares Held | Base Market Value of 1519.TW Shares | Local Market Value of 1519.TW Shares | Change in 1519.TW Shares Held | Change in 1519.TW Base Value | Current Price per 1519.TW Share Held | Previous Price per 1519.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 18,000 | TWD 439,449 | TWD 439,449 | 0 | TWD -7,734 | TWD 24.4138 | TWD 24.8435 |
| 2025-11-10 (Monday) | 18,000 | TWD 447,183 | TWD 447,183 | 0 | TWD 14,420 | TWD 24.8435 | TWD 24.0424 |
| 2025-11-07 (Friday) | 18,000 | TWD 432,763 | TWD 432,763 | 0 | TWD -12,249 | TWD 24.0424 | TWD 24.7229 |
| 2025-11-06 (Thursday) | 18,000 | TWD 445,012 | TWD 445,012 | 0 | TWD -11,420 | TWD 24.7229 | TWD 25.3573 |
| 2025-11-05 (Wednesday) | 18,000 | TWD 456,432 | TWD 456,432 | 0 | TWD 6,781 | TWD 25.3573 | TWD 24.9806 |
| 2025-11-04 (Tuesday) | 18,000 | TWD 449,651 | TWD 449,651 | 0 | TWD -9,238 | TWD 24.9806 | TWD 25.4938 |
| 2025-11-03 (Monday) | 18,000 | TWD 458,889 | TWD 458,889 | 0 | TWD 40,230 | TWD 25.4938 | TWD 23.2588 |
| 2025-10-31 (Friday) | 18,000 | TWD 418,659 | TWD 418,659 | 0 | TWD 37,552 | TWD 23.2588 | TWD 21.1726 |
| 2025-10-30 (Thursday) | 18,000 | TWD 381,107 | TWD 381,107 | 0 | TWD 25,633 | TWD 21.1726 | TWD 19.7486 |
| 2025-10-29 (Wednesday) | 18,000 | TWD 355,474 | TWD 355,474 | 0 | TWD -7,877 | TWD 19.7486 | TWD 20.1862 |
| 2025-10-28 (Tuesday) | 18,000 | TWD 363,351 | TWD 363,351 | 0 | TWD 16,143 | TWD 20.1862 | TWD 19.2893 |
| 2025-10-27 (Monday) | 18,000 | TWD 347,208 | TWD 347,208 | 0 | TWD 5,992 | TWD 19.2893 | TWD 18.9564 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.