| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | C D INTERNATIONAL INVESTMENT GROUP |
| Ticker | 1908.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1908.HK holdings
| Date | Number of 1908.HK Shares Held | Base Market Value of 1908.HK Shares | Local Market Value of 1908.HK Shares | Change in 1908.HK Shares Held | Change in 1908.HK Base Value | Current Price per 1908.HK Share Held | Previous Price per 1908.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 101,000 | HKD 219,413 | HKD 219,413 | ||||
| 2025-11-11 (Tuesday) | 101,000 | HKD 218,476 | HKD 218,476 | 0 | HKD 2,804 | HKD 2.16313 | HKD 2.13537 |
| 2025-11-10 (Monday) | 101,000 | HKD 215,672 | HKD 215,672 | 0 | HKD 10,097 | HKD 2.13537 | HKD 2.0354 |
| 2025-11-07 (Friday) | 101,000 | HKD 205,575 | HKD 205,575 | 0 | HKD -50 | HKD 2.0354 | HKD 2.03589 |
| 2025-11-06 (Thursday) | 101,000 | HKD 205,625 | HKD 205,625 | 0 | HKD 254 | HKD 2.03589 | HKD 2.03338 |
| 2025-11-05 (Wednesday) | 101,000 | HKD 205,371 | HKD 205,371 | 0 | HKD 1,533 | HKD 2.03338 | HKD 2.0182 |
| 2025-11-04 (Tuesday) | 101,000 | HKD 203,838 | HKD 203,838 | 0 | HKD -4,984 | HKD 2.0182 | HKD 2.06754 |
| 2025-11-03 (Monday) | 101,000 | HKD 208,822 | HKD 208,822 | 0 | HKD 1,681 | HKD 2.06754 | HKD 2.0509 |
| 2025-10-31 (Friday) | 101,000 | HKD 207,141 | HKD 207,141 | 2,000 | HKD 4,281 | HKD 2.0509 | HKD 2.04909 |
| 2025-10-30 (Thursday) | 99,000 | HKD 202,860 | HKD 202,860 | 1,000 | HKD -6,873 | HKD 2.04909 | HKD 2.14013 |
| 2025-10-29 (Wednesday) | 98,000 | HKD 209,733 | HKD 209,733 | 0 | HKD -27 | HKD 2.14013 | HKD 2.14041 |
| 2025-10-28 (Tuesday) | 98,000 | HKD 209,760 | HKD 209,760 | 0 | HKD -2,214 | HKD 2.14041 | HKD 2.163 |
| 2025-10-27 (Monday) | 98,000 | HKD 211,974 | HKD 211,974 | 0 | HKD -2,702 | HKD 2.163 | HKD 2.19057 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 2,000 | 16.320 | 15.870 | 15.915 | HKD 31,830 | 2.00 |
| 2025-10-30 | BUY | 1,000 | 16.910 | 15.740 | 15.857 | HKD 15,857 | 2.00 |
| 2025-09-29 | BUY | 2,000 | 17.550 | 17.890 | 17.856 | HKD 35,712 | 1.97 |
| 2025-09-26 | BUY | 1,000 | 17.460 | 17.950 | 17.901 | HKD 17,901 | 1.97 |
| 2025-08-01 | BUY | 1,000 | 15.800 | 16.320 | 16.268 | HKD 16,268 | 1.95 |
| 2025-07-30 | BUY | 1,000 | 16.800 | 17.400 | 17.340 | HKD 17,340 | 1.94 |
| 2025-07-16 | BUY | 1,000 | 16.320 | 16.760 | 16.716 | HKD 16,716 | 1.94 |
| 2025-07-15 | BUY | 1,000 | 16.800 | 17.200 | 17.160 | HKD 17,160 | 1.94 |
| 2025-06-04 | BUY | 1,000 | 14.500 | 14.600 | 14.590 | HKD 14,590 | 1.91 |
| 2025-06-03 | BUY | 1,000 | 14.080 | 14.200 | 14.188 | HKD 14,188 | 1.91 |
| 2025-05-30 | SELL | -21,000 | 14.080 | 14.140 | 14.134 | HKD -296,814 | 1.91 Loss of -256,621 on sale |
| 2025-05-14 | SELL | -8,000 | 15.440 | 15.480 | 15.476 | HKD -123,808 | 1.92 Loss of -108,470 on sale |
| 2025-05-02 | BUY | 2,000 | 16.340 | 16.520 | 16.502 | HKD 33,004 | 1.91 |
| 2025-04-25 | BUY | 2,000 | 16.400 | 16.960 | 16.904 | HKD 33,808 | 1.90 |
| 2025-04-24 | BUY | 2,000 | 16.520 | 16.600 | 16.592 | HKD 33,184 | 1.89 |
| 2025-04-15 | BUY | 4,000 | 16.760 | 17.100 | 17.066 | HKD 68,264 | 1.87 |
| 2025-04-09 | BUY | 2,000 | 16.640 | 16.760 | 16.748 | HKD 33,496 | 1.86 |
| 2025-03-07 | SELL | -4,000 | 15.600 | 16.100 | 16.050 | HKD -64,200 | 1.78 Loss of -57,065 on sale |
| 2025-02-28 | BUY | 8,000 | 15.440 | 16.240 | 16.160 | HKD 129,280 | 1.77 |
| 2024-11-25 | SELL | -8,000 | 12.840 | 13.200 | 13.164 | HKD -105,312 | 1.86 Loss of -90,395 on sale |
| 2024-10-30 | BUY | 2,000 | 14.200 | 14.600 | 14.560 | HKD 29,120 | 1.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.