| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2020.SAU holdings
| Date | Number of 2020.SAU Shares Held | Base Market Value of 2020.SAU Shares | Local Market Value of 2020.SAU Shares | Change in 2020.SAU Shares Held | Change in 2020.SAU Base Value | Current Price per 2020.SAU Share Held | Previous Price per 2020.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-19 (Monday) | 37,737 | SAR 981,985 | SAR 981,985 | ||||
| 2025-05-16 (Friday) | 37,737 | SAR 996,044 | SAR 996,044 | 0 | SAR 0 | SAR 26.3944 | SAR 26.3944 |
| 2025-05-15 (Thursday) | 37,737 | SAR 996,044 | SAR 996,044 | 0 | SAR -5,031 | SAR 26.3944 | SAR 26.5277 |
| 2025-05-14 (Wednesday) | 37,737 | SAR 1,001,075 | SAR 1,001,075 | 0 | SAR 1,986 | SAR 26.5277 | SAR 26.4751 |
| 2025-05-13 (Tuesday) | 37,737 | SAR 999,089 | SAR 999,089 | 0 | SAR 3,045 | SAR 26.4751 | SAR 26.3944 |
| 2025-05-12 (Monday) | 37,737 | SAR 996,044 | SAR 996,044 | 0 | SAR 21,128 | SAR 26.3944 | SAR 25.8345 |
| 2025-05-09 (Friday) | 37,737 | SAR 974,916 | SAR 974,916 | 0 | SAR 0 | SAR 25.8345 | SAR 25.8345 |
| 2025-05-08 (Thursday) | 37,737 | SAR 974,916 | SAR 974,916 | 0 | SAR -16,071 | SAR 25.8345 | SAR 26.2604 |
| 2025-05-07 (Wednesday) | 37,737 | SAR 990,987 | SAR 990,987 | 0 | SAR 953 | SAR 26.2604 | SAR 26.2351 |
| 2025-05-06 (Tuesday) | 37,737 | SAR 990,034 | SAR 990,034 | 0 | SAR -53 | SAR 26.2351 | SAR 26.2365 |
| 2025-05-05 (Monday) | 37,737 | SAR 990,087 | SAR 990,087 | 496 | SAR 2,965 | SAR 26.2365 | SAR 26.5063 |
| 2025-05-02 (Friday) | 37,241 | SAR 987,122 | SAR 987,122 | 0 | SAR 93 | SAR 26.5063 | SAR 26.5038 |
| 2025-05-01 (Thursday) | 37,241 | SAR 987,029 | SAR 987,029 | 0 | SAR 7,081 | SAR 26.5038 | SAR 26.3137 |
| 2025-04-30 (Wednesday) | 37,241 | SAR 979,948 | SAR 979,948 | 0 | SAR -14,893 | SAR 26.3137 | SAR 26.7136 |
| 2025-04-29 (Tuesday) | 37,241 | SAR 994,841 | SAR 994,841 | 0 | SAR -21,734 | SAR 26.7136 | SAR 27.2972 |
| 2025-04-28 (Monday) | 37,241 | SAR 1,016,575 | SAR 1,016,575 | 495 | SAR 5,676 | SAR 27.2972 | SAR 27.5105 |
| 2025-04-25 (Friday) | 36,746 | SAR 1,010,899 | SAR 1,010,899 | 0 | SAR -54 | SAR 27.5105 | SAR 27.5119 |
| 2025-04-24 (Thursday) | 36,746 | SAR 1,010,953 | SAR 1,010,953 | 496 | SAR 9,753 | SAR 27.5119 | SAR 27.6193 |
| 2025-04-23 (Wednesday) | 36,250 | SAR 1,001,200 | SAR 1,001,200 | 0 | SAR 30,925 | SAR 27.6193 | SAR 26.7662 |
| 2025-04-22 (Tuesday) | 36,250 | SAR 970,275 | SAR 970,275 | 0 | SAR -22,982 | SAR 26.7662 | SAR 27.4002 |
| 2025-04-21 (Monday) | 36,250 | SAR 993,257 | SAR 993,257 | 0 | SAR -7,622 | SAR 27.4002 | SAR 27.6105 |
| 2025-04-18 (Friday) | 36,250 | SAR 1,000,879 | SAR 1,000,879 | 0 | SAR 0 | SAR 27.6105 | SAR 27.6105 |
| 2025-04-17 (Thursday) | 36,250 | SAR 1,000,879 | SAR 1,000,879 | 0 | SAR 9,713 | SAR 27.6105 | SAR 27.3425 |
| 2025-04-16 (Wednesday) | 36,250 | SAR 991,166 | SAR 991,166 | 0 | SAR -1,932 | SAR 27.3425 | SAR 27.3958 |
| 2025-04-15 (Tuesday) | 36,250 | SAR 993,098 | SAR 993,098 | 992 | SAR 23,548 | SAR 27.3958 | SAR 27.4987 |
| 2025-04-14 (Monday) | 35,258 | SAR 969,550 | SAR 969,550 | 0 | SAR -14,744 | SAR 27.4987 | SAR 27.9169 |
| 2025-04-11 (Friday) | 35,258 | SAR 984,294 | SAR 984,294 | 0 | SAR -52 | SAR 27.9169 | SAR 27.9184 |
| 2025-04-10 (Thursday) | 35,258 | SAR 984,346 | SAR 984,346 | 0 | SAR 37,696 | SAR 27.9184 | SAR 26.8492 |
| 2025-04-09 (Wednesday) | 35,258 | SAR 946,650 | SAR 946,650 | 497 | SAR 7,689 | SAR 26.8492 | SAR 27.0119 |
| 2025-04-08 (Tuesday) | 34,761 | SAR 938,961 | SAR 938,961 | 0 | SAR 3,928 | SAR 27.0119 | SAR 26.8989 |
| 2025-04-07 (Monday) | 34,761 | SAR 935,033 | SAR 935,033 | 0 | SAR -28,312 | SAR 26.8989 | SAR 27.7134 |
| 2025-04-04 (Friday) | 34,761 | SAR 963,345 | SAR 963,345 | 0 | SAR -18,827 | SAR 27.7134 | SAR 28.255 |
| 2025-04-02 (Wednesday) | 34,761 | SAR 982,172 | SAR 982,172 | 0 | SAR -39 | SAR 28.255 | SAR 28.2561 |
| 2025-04-01 (Tuesday) | 34,761 | SAR 982,211 | SAR 982,211 | 0 | SAR -78 | SAR 28.2561 | SAR 28.2584 |
| 2025-03-31 (Monday) | 34,761 | SAR 982,289 | SAR 982,289 | 0 | SAR -27 | SAR 28.2584 | SAR 28.2591 |
| 2025-03-28 (Friday) | 34,761 | SAR 982,316 | SAR 982,316 | 0 | SAR -26 | SAR 28.2591 | SAR 28.2599 |
| 2025-03-27 (Thursday) | 34,761 | SAR 982,342 | SAR 982,342 | 0 | SAR 9,345 | SAR 28.2599 | SAR 27.9911 |
| 2025-03-26 (Wednesday) | 34,761 | SAR 972,997 | SAR 972,997 | 0 | SAR 7,517 | SAR 27.9911 | SAR 27.7748 |
| 2025-03-25 (Tuesday) | 34,761 | SAR 965,480 | SAR 965,480 | 0 | SAR -1,931 | SAR 27.7748 | SAR 27.8304 |
| 2025-03-24 (Monday) | 34,761 | SAR 967,411 | SAR 967,411 | 0 | SAR -16,706 | SAR 27.8304 | SAR 28.311 |
| 2025-03-21 (Friday) | 34,761 | SAR 984,117 | SAR 984,117 | 0 | SAR -52 | SAR 28.311 | SAR 28.3124 |
| 2025-03-20 (Thursday) | 34,761 | SAR 984,169 | SAR 984,169 | 0 | SAR -1,906 | SAR 28.3124 | SAR 28.3673 |
| 2025-03-19 (Wednesday) | 34,761 | SAR 986,075 | SAR 986,075 | 0 | SAR -9,321 | SAR 28.3673 | SAR 28.6354 |
| 2025-03-18 (Tuesday) | 34,761 | SAR 995,396 | SAR 995,396 | 0 | SAR 1,827 | SAR 28.6354 | SAR 28.5829 |
| 2025-03-17 (Monday) | 34,761 | SAR 993,569 | SAR 993,569 | 0 | SAR -3,707 | SAR 28.5829 | SAR 28.6895 |
| 2025-03-14 (Friday) | 34,761 | SAR 997,276 | SAR 997,276 | 0 | SAR 27 | SAR 28.6895 | SAR 28.6887 |
| 2025-03-13 (Thursday) | 34,761 | SAR 997,249 | SAR 997,249 | 0 | SAR -5,641 | SAR 28.6887 | SAR 28.851 |
| 2025-03-12 (Wednesday) | 34,761 | SAR 1,002,890 | SAR 1,002,890 | 0 | SAR 5,561 | SAR 28.851 | SAR 28.691 |
| 2025-03-11 (Tuesday) | 34,761 | SAR 997,329 | SAR 997,329 | 0 | SAR -7,121 | SAR 28.691 | SAR 28.8959 |
| 2025-03-10 (Monday) | 34,761 | SAR 1,004,450 | SAR 1,004,450 | -990 | SAR -49,502 | SAR 28.8959 | SAR 29.4804 |
| 2025-03-07 (Friday) | 35,751 | SAR 1,053,952 | SAR 1,053,952 | 0 | SAR 16,890 | SAR 29.4804 | SAR 29.0079 |
| 2025-03-05 (Wednesday) | 35,751 | SAR 1,037,062 | SAR 1,037,062 | 0 | SAR 9,450 | SAR 29.0079 | SAR 28.7436 |
| 2025-03-04 (Tuesday) | 35,751 | SAR 1,027,612 | SAR 1,027,612 | 0 | SAR -17,159 | SAR 28.7436 | SAR 29.2235 |
| 2025-03-03 (Monday) | 35,751 | SAR 1,044,771 | SAR 1,044,771 | 0 | SAR 11,411 | SAR 29.2235 | SAR 28.9044 |
| 2025-02-28 (Friday) | 35,751 | SAR 1,033,360 | SAR 1,033,360 | 0 | SAR 28 | SAR 28.9044 | SAR 28.9036 |
| 2025-02-27 (Thursday) | 35,751 | SAR 1,033,332 | SAR 1,033,332 | 506 | SAR -6,077 | SAR 28.9036 | SAR 29.491 |
| 2025-02-26 (Wednesday) | 35,245 | SAR 1,039,409 | SAR 1,039,409 | 0 | SAR -13,270 | SAR 29.491 | SAR 29.8675 |
| 2025-02-25 (Tuesday) | 35,245 | SAR 1,052,679 | SAR 1,052,679 | 0 | SAR 42 | SAR 29.8675 | SAR 29.8663 |
| 2025-02-24 (Monday) | 35,245 | SAR 1,052,637 | SAR 1,052,637 | 0 | SAR -16,903 | SAR 29.8663 | SAR 30.3459 |
| 2025-02-21 (Friday) | 35,245 | SAR 1,069,540 | SAR 1,069,540 | 0 | SAR 0 | SAR 30.3459 | SAR 30.3459 |
| 2025-02-20 (Thursday) | 35,245 | SAR 1,069,540 | SAR 1,069,540 | 0 | SAR 1,965 | SAR 30.3459 | SAR 30.2901 |
| 2025-02-19 (Wednesday) | 35,245 | SAR 1,067,575 | SAR 1,067,575 | 0 | SAR 13,157 | SAR 30.2901 | SAR 29.9168 |
| 2025-02-18 (Tuesday) | 35,245 | SAR 1,054,418 | SAR 1,054,418 | 0 | SAR 3,787 | SAR 29.9168 | SAR 29.8094 |
| 2025-02-17 (Monday) | 35,245 | SAR 1,050,631 | SAR 1,050,631 | 0 | SAR -11,248 | SAR 29.8094 | SAR 30.1285 |
| 2025-02-14 (Friday) | 35,245 | SAR 1,061,879 | SAR 1,061,879 | 0 | SAR 0 | SAR 30.1285 | SAR 30.1285 |
| 2025-02-13 (Thursday) | 35,245 | SAR 1,061,879 | SAR 1,061,879 | 0 | SAR -9,398 | SAR 30.1285 | SAR 30.3951 |
| 2025-02-12 (Wednesday) | 35,245 | SAR 1,071,277 | SAR 1,071,277 | 0 | SAR -5,781 | SAR 30.3951 | SAR 30.5592 |
| 2025-02-11 (Tuesday) | 35,245 | SAR 1,077,058 | SAR 1,077,058 | 0 | SAR 26,315 | SAR 30.5592 | SAR 29.8125 |
| 2025-02-10 (Monday) | 35,245 | SAR 1,050,743 | SAR 1,050,743 | 0 | SAR 140 | SAR 29.8125 | SAR 29.8086 |
| 2025-02-07 (Friday) | 35,245 | SAR 1,050,603 | SAR 1,050,603 | 0 | SAR 0 | SAR 29.8086 | SAR 29.8086 |
| 2025-02-06 (Thursday) | 35,245 | SAR 1,050,603 | SAR 1,050,603 | 0 | SAR -1,851 | SAR 29.8086 | SAR 29.8611 |
| 2025-02-05 (Wednesday) | 35,245 | SAR 1,052,454 | SAR 1,052,454 | 0 | SAR -24,461 | SAR 29.8611 | SAR 30.5551 |
| 2025-02-04 (Tuesday) | 35,245 | SAR 1,076,915 | SAR 1,076,915 | 0 | SAR 29 | SAR 30.5551 | SAR 30.5543 |
| 2025-02-03 (Monday) | 35,245 | SAR 1,076,886 | SAR 1,076,886 | 0 | SAR -3,759 | SAR 30.5543 | SAR 30.6609 |
| 2025-01-31 (Friday) | 35,245 | SAR 1,080,645 | SAR 1,080,645 | 0 | SAR 115 | SAR 30.6609 | SAR 30.6577 |
| 2025-01-30 (Thursday) | 35,245 | SAR 1,080,530 | SAR 1,080,530 | 0 | SAR 9,282 | SAR 30.6577 | SAR 30.3943 |
| 2025-01-29 (Wednesday) | 35,245 | SAR 1,071,248 | SAR 1,071,248 | 0 | SAR 29 | SAR 30.3943 | SAR 30.3935 |
| 2025-01-28 (Tuesday) | 35,245 | SAR 1,071,219 | SAR 1,071,219 | 0 | SAR 9,396 | SAR 30.3935 | SAR 30.1269 |
| 2025-01-27 (Monday) | 35,245 | SAR 1,061,823 | SAR 1,061,823 | 0 | SAR -9,339 | SAR 30.1269 | SAR 30.3919 |
| 2025-01-24 (Friday) | 35,245 | SAR 1,071,162 | SAR 1,071,162 | 0 | SAR 0 | SAR 30.3919 | SAR 30.3919 |
| 2025-01-23 (Thursday) | 35,245 | SAR 1,071,162 | SAR 1,071,162 | 0 | SAR 7,545 | SAR 30.3919 | SAR 30.1778 |
| 2025-01-22 (Wednesday) | 35,245 | SAR 1,063,617 | SAR 1,063,617 | ||||
| 2025-01-21 (Tuesday) | 35,245 | SAR 1,069,112 | SAR 1,069,112 | ||||
| 2025-01-20 (Monday) | 35,245 | SAR 1,068,970 | SAR 1,068,970 | ||||
| 2025-01-17 (Friday) | 34,759 | SAR 1,056,110 | SAR 1,056,110 | ||||
| 2025-01-16 (Thursday) | 34,759 | SAR 1,056,082 | SAR 1,056,082 | ||||
| 2025-01-15 (Wednesday) | 34,759 | SAR 1,024,339 | SAR 1,024,339 | ||||
| 2025-01-14 (Tuesday) | 34,759 | SAR 1,018,619 | SAR 1,018,619 | ||||
| 2025-01-13 (Monday) | 34,759 | SAR 1,007,319 | SAR 1,007,319 | ||||
| 2025-01-10 (Friday) | 34,759 | SAR 987,030 | SAR 987,030 | ||||
| 2025-01-09 (Thursday) | 34,759 | SAR 986,951 | SAR 986,951 | ||||
| 2025-01-09 (Thursday) | 34,759 | SAR 986,951 | SAR 986,951 | ||||
| 2025-01-09 (Thursday) | 34,759 | SAR 986,951 | SAR 986,951 | ||||
| 2025-01-08 (Wednesday) | 34,759 | SAR 992,506 | SAR 992,506 | ||||
| 2025-01-08 (Wednesday) | 34,759 | SAR 992,506 | SAR 992,506 | ||||
| 2025-01-08 (Wednesday) | 34,759 | SAR 992,506 | SAR 992,506 | ||||
| 2025-01-02 (Thursday) | 34,759 | SAR 1,014,159 | SAR 1,014,159 | -1,851 | SAR -77,978 | SAR 29.1769 | SAR 29.8317 |
| 2024-12-30 (Monday) | 34,759 | SAR 1,027,086 | SAR 1,027,086 | ||||
| 2024-11-22 (Friday) | 36,610 | SAR 1,092,137 | SAR 1,092,137 | 0 | SAR 58 | SAR 29.8317 | SAR 29.8301 |
| 2024-11-21 (Thursday) | 36,610 | SAR 1,092,079 | SAR 1,092,079 | 0 | SAR 11,614 | SAR 29.8301 | SAR 29.5128 |
| 2024-11-20 (Wednesday) | 36,610 | SAR 1,080,465 | SAR 1,080,465 | 0 | SAR -9,809 | SAR 29.5128 | SAR 29.7808 |
| 2024-11-19 (Tuesday) | 36,610 | SAR 1,090,274 | SAR 1,090,274 | 0 | SAR -1,980 | SAR 29.7808 | SAR 29.8349 |
| 2024-11-18 (Monday) | 36,610 | SAR 1,092,254 | SAR 1,092,254 | 0 | SAR -20,476 | SAR 29.8349 | SAR 30.3942 |
| 2024-11-12 (Tuesday) | 36,610 | SAR 1,112,730 | SAR 1,112,730 | 0 | SAR -21,905 | SAR 30.3942 | SAR 30.9925 |
| 2024-11-08 (Friday) | 36,610 | SAR 1,134,635 | SAR 1,134,635 | 0 | SAR 167 | SAR 30.9925 | SAR 30.9879 |
| 2024-11-07 (Thursday) | 36,610 | SAR 1,134,468 | SAR 1,134,468 | 0 | SAR -1,829 | SAR 30.9879 | SAR 31.0379 |
| 2024-11-06 (Wednesday) | 36,610 | SAR 1,136,297 | SAR 1,136,297 | 0 | SAR 3,838 | SAR 31.0379 | SAR 30.9331 |
| 2024-11-05 (Tuesday) | 36,610 | SAR 1,132,459 | SAR 1,132,459 | 0 | SAR 21,293 | SAR 30.9331 | SAR 30.3514 |
| 2024-11-04 (Monday) | 36,610 | SAR 1,111,166 | SAR 1,111,166 | 0 | SAR 1,802 | SAR 30.3514 | SAR 30.3022 |
| 2024-11-01 (Friday) | 36,610 | SAR 1,109,364 | SAR 1,109,364 | 0 | SAR 59 | SAR 30.3022 | SAR 30.3006 |
| 2024-10-31 (Thursday) | 36,610 | SAR 1,109,305 | SAR 1,109,305 | 0 | SAR -17,546 | SAR 30.3006 | SAR 30.7799 |
| 2024-10-30 (Wednesday) | 36,610 | SAR 1,126,851 | SAR 1,126,851 | 519 | SAR 599 | SAR 30.7799 | SAR 31.2059 |
| 2024-10-29 (Tuesday) | 36,091 | SAR 1,126,252 | SAR 1,126,252 | 0 | SAR -5,856 | SAR 31.2059 | SAR 31.3682 |
| 2024-10-28 (Monday) | 36,091 | SAR 1,132,108 | SAR 1,132,108 | 0 | SAR 17,476 | SAR 31.3682 | SAR 30.8839 |
| 2024-10-25 (Friday) | 36,091 | SAR 1,114,632 | SAR 1,114,632 | 0 | SAR 0 | SAR 30.8839 | SAR 30.8839 |
| 2024-10-24 (Thursday) | 36,091 | SAR 1,114,632 | SAR 1,114,632 | 0 | SAR -9,758 | SAR 30.8839 | SAR 31.1543 |
| 2024-10-23 (Wednesday) | 36,091 | SAR 1,124,390 | SAR 1,124,390 | 0 | SAR 7,718 | SAR 31.1543 | SAR 30.9405 |
| 2024-10-22 (Tuesday) | 36,091 | SAR 1,116,672 | SAR 1,116,672 | 0 | SAR -17,177 | SAR 30.9405 | SAR 31.4164 |
| 2024-10-21 (Monday) | 36,091 | SAR 1,133,849 | SAR 1,133,849 | 0 | SAR 26,846 | SAR 31.4164 | SAR 30.6726 |
| 2024-10-18 (Friday) | 36,091 | SAR 1,107,003 | SAR 1,107,003 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-05 | BUY | 496 | 26.237* | 29.17 | |||
| 2025-04-28 | BUY | 495 | 27.297* | 29.31 | |||
| 2025-04-24 | BUY | 496 | 27.512* | 29.36 | |||
| 2025-04-15 | BUY | 992 | 27.396* | 29.53 | |||
| 2025-04-09 | BUY | 497 | 26.849* | 29.64 | |||
| 2025-03-10 | SELL | -990 | 28.896* | 30.20 Profit of 29,900 on sale | |||
| 2025-02-27 | BUY | 506 | 28.904* | 30.35 | |||
| 2025-01-02 | SELL | -1,851 | 29.177* | 30.61 Profit of 56,651 on sale | |||
| 2024-10-30 | BUY | 519 | 30.780* | 31.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.