| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2050.SAU holdings
| Date | Number of 2050.SAU Shares Held | Base Market Value of 2050.SAU Shares | Local Market Value of 2050.SAU Shares | Change in 2050.SAU Shares Held | Change in 2050.SAU Base Value | Current Price per 2050.SAU Share Held | Previous Price per 2050.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-22 (Friday) | 87,237 | SAR 563,704 | SAR 563,704 | 0 | SAR 30 | SAR 6.46175 | SAR 6.46141 |
| 2024-11-21 (Thursday) | 87,237 | SAR 563,674 | SAR 563,674 | 0 | SAR -7,481 | SAR 6.46141 | SAR 6.54716 |
| 2024-11-20 (Wednesday) | 87,237 | SAR 571,155 | SAR 571,155 | 0 | SAR 6,477 | SAR 6.54716 | SAR 6.47292 |
| 2024-11-19 (Tuesday) | 87,237 | SAR 564,678 | SAR 564,678 | 0 | SAR -2,339 | SAR 6.47292 | SAR 6.49973 |
| 2024-11-18 (Monday) | 87,237 | SAR 567,017 | SAR 567,017 | 0 | SAR -30,847 | SAR 6.49973 | SAR 6.85333 |
| 2024-11-12 (Tuesday) | 87,237 | SAR 597,864 | SAR 597,864 | 0 | SAR -246 | SAR 6.85333 | SAR 6.85615 |
| 2024-11-08 (Friday) | 87,237 | SAR 598,110 | SAR 598,110 | 0 | SAR 87 | SAR 6.85615 | SAR 6.85515 |
| 2024-11-07 (Thursday) | 87,237 | SAR 598,023 | SAR 598,023 | 0 | SAR 64 | SAR 6.85515 | SAR 6.85442 |
| 2024-11-06 (Wednesday) | 87,237 | SAR 597,959 | SAR 597,959 | 0 | SAR 3,452 | SAR 6.85442 | SAR 6.81485 |
| 2024-11-05 (Tuesday) | 87,237 | SAR 594,507 | SAR 594,507 | 0 | SAR -1,241 | SAR 6.81485 | SAR 6.82907 |
| 2024-11-04 (Monday) | 87,237 | SAR 595,748 | SAR 595,748 | 0 | SAR -3,564 | SAR 6.82907 | SAR 6.86993 |
| 2024-11-01 (Friday) | 87,237 | SAR 599,312 | SAR 599,312 | 0 | SAR 32 | SAR 6.86993 | SAR 6.86956 |
| 2024-10-31 (Thursday) | 87,237 | SAR 599,280 | SAR 599,280 | 0 | SAR 5,807 | SAR 6.86956 | SAR 6.803 |
| 2024-10-30 (Wednesday) | 87,237 | SAR 593,473 | SAR 593,473 | 1,250 | SAR -1,799 | SAR 6.803 | SAR 6.92281 |
| 2024-10-29 (Tuesday) | 85,987 | SAR 595,272 | SAR 595,272 | 0 | SAR -47 | SAR 6.92281 | SAR 6.92336 |
| 2024-10-28 (Monday) | 85,987 | SAR 595,319 | SAR 595,319 | 0 | SAR -13,641 | SAR 6.92336 | SAR 7.082 |
| 2024-10-25 (Friday) | 85,987 | SAR 608,960 | SAR 608,960 | 0 | SAR 0 | SAR 7.082 | SAR 7.082 |
| 2024-10-24 (Thursday) | 85,987 | SAR 608,960 | SAR 608,960 | 0 | SAR -81 | SAR 7.082 | SAR 7.08294 |
| 2024-10-23 (Wednesday) | 85,987 | SAR 609,041 | SAR 609,041 | 0 | SAR -9,142 | SAR 7.08294 | SAR 7.18926 |
| 2024-10-22 (Tuesday) | 85,987 | SAR 618,183 | SAR 618,183 | 0 | SAR -6,802 | SAR 7.18926 | SAR 7.26837 |
| 2024-10-21 (Monday) | 85,987 | SAR 624,985 | SAR 624,985 | 0 | SAR 4,545 | SAR 7.26837 | SAR 7.21551 |
| 2024-10-18 (Friday) | 85,987 | SAR 620,440 | SAR 620,440 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-10-30 | BUY | 1,250 | 6.803* | 7.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.