| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2222.SAU holdings
| Date | Number of 2222.SAU Shares Held | Base Market Value of 2222.SAU Shares | Local Market Value of 2222.SAU Shares | Change in 2222.SAU Shares Held | Change in 2222.SAU Base Value | Current Price per 2222.SAU Share Held | Previous Price per 2222.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 944,294 | SAR 6,253,669 | SAR 6,253,669 | 0 | SAR 166 | SAR 6.62259 | SAR 6.62241 |
| 2025-05-07 (Wednesday) | 944,294 | SAR 6,253,503 | SAR 6,253,503 | 0 | SAR -35,580 | SAR 6.62241 | SAR 6.66009 |
| 2025-05-06 (Tuesday) | 944,294 | SAR 6,289,083 | SAR 6,289,083 | 0 | SAR 19,807 | SAR 6.66009 | SAR 6.63911 |
| 2025-05-05 (Monday) | 944,294 | SAR 6,269,276 | SAR 6,269,276 | 12,259 | SAR 6,084 | SAR 6.63911 | SAR 6.71991 |
| 2025-05-02 (Friday) | 932,035 | SAR 6,263,192 | SAR 6,263,192 | 0 | SAR 585 | SAR 6.71991 | SAR 6.71928 |
| 2025-05-01 (Thursday) | 932,035 | SAR 6,262,607 | SAR 6,262,607 | 0 | SAR -36,438 | SAR 6.71928 | SAR 6.75838 |
| 2025-04-30 (Wednesday) | 932,035 | SAR 6,299,045 | SAR 6,299,045 | 0 | SAR -74,545 | SAR 6.75838 | SAR 6.83836 |
| 2025-04-29 (Tuesday) | 932,035 | SAR 6,373,590 | SAR 6,373,590 | 0 | SAR -24,166 | SAR 6.83836 | SAR 6.86429 |
| 2025-04-28 (Monday) | 932,035 | SAR 6,397,756 | SAR 6,397,756 | 12,251 | SAR 71,835 | SAR 6.86429 | SAR 6.87762 |
| 2025-04-25 (Friday) | 919,784 | SAR 6,325,921 | SAR 6,325,921 | 0 | SAR -337 | SAR 6.87762 | SAR 6.87798 |
| 2025-04-24 (Thursday) | 919,784 | SAR 6,326,258 | SAR 6,326,258 | 12,250 | SAR 96,186 | SAR 6.87798 | SAR 6.86484 |
| 2025-04-23 (Wednesday) | 907,534 | SAR 6,230,072 | SAR 6,230,072 | 3,138 | SAR 57,708 | SAR 6.86484 | SAR 6.82485 |
| 2025-04-22 (Tuesday) | 904,396 | SAR 6,172,364 | SAR 6,172,364 | 0 | SAR 37,475 | SAR 6.82485 | SAR 6.78341 |
| 2025-04-21 (Monday) | 904,396 | SAR 6,134,889 | SAR 6,134,889 | 0 | SAR 654 | SAR 6.78341 | SAR 6.78269 |
| 2025-04-18 (Friday) | 904,396 | SAR 6,134,235 | SAR 6,134,235 | 0 | SAR 0 | SAR 6.78269 | SAR 6.78269 |
| 2025-04-17 (Thursday) | 904,396 | SAR 6,134,235 | SAR 6,134,235 | 0 | SAR -47,877 | SAR 6.78269 | SAR 6.83563 |
| 2025-04-16 (Wednesday) | 904,396 | SAR 6,182,112 | SAR 6,182,112 | 0 | SAR -36,153 | SAR 6.83563 | SAR 6.8756 |
| 2025-04-15 (Tuesday) | 904,396 | SAR 6,218,265 | SAR 6,218,265 | 24,430 | SAR 133,606 | SAR 6.8756 | SAR 6.91465 |
| 2025-04-14 (Monday) | 879,966 | SAR 6,084,659 | SAR 6,084,659 | 0 | SAR -9,938 | SAR 6.91465 | SAR 6.92595 |
| 2025-04-11 (Friday) | 879,966 | SAR 6,094,597 | SAR 6,094,597 | 0 | SAR -324 | SAR 6.92595 | SAR 6.92631 |
| 2025-04-10 (Thursday) | 879,966 | SAR 6,094,921 | SAR 6,094,921 | 0 | SAR 153,164 | SAR 6.92631 | SAR 6.75226 |
| 2025-04-09 (Wednesday) | 879,966 | SAR 5,941,757 | SAR 5,941,757 | 12,215 | SAR 70,297 | SAR 6.75226 | SAR 6.7663 |
| 2025-04-08 (Tuesday) | 867,751 | SAR 5,871,460 | SAR 5,871,460 | 0 | SAR 36,073 | SAR 6.7663 | SAR 6.72473 |
| 2025-04-07 (Monday) | 867,751 | SAR 5,835,387 | SAR 5,835,387 | 0 | SAR -246,061 | SAR 6.72473 | SAR 7.00829 |
| 2025-04-04 (Friday) | 867,751 | SAR 6,081,448 | SAR 6,081,448 | 0 | SAR -105,952 | SAR 7.00829 | SAR 7.13039 |
| 2025-04-02 (Wednesday) | 867,751 | SAR 6,187,400 | SAR 6,187,400 | 0 | SAR -247 | SAR 7.13039 | SAR 7.13067 |
| 2025-04-01 (Tuesday) | 867,751 | SAR 6,187,647 | SAR 6,187,647 | 0 | SAR -495 | SAR 7.13067 | SAR 7.13124 |
| 2025-03-31 (Monday) | 867,751 | SAR 6,188,142 | SAR 6,188,142 | 0 | SAR -165 | SAR 7.13124 | SAR 7.13143 |
| 2025-03-28 (Friday) | 867,751 | SAR 6,188,307 | SAR 6,188,307 | 0 | SAR -165 | SAR 7.13143 | SAR 7.13162 |
| 2025-03-27 (Thursday) | 867,751 | SAR 6,188,472 | SAR 6,188,472 | 0 | SAR 23,628 | SAR 7.13162 | SAR 7.10439 |
| 2025-03-26 (Wednesday) | 867,751 | SAR 6,164,844 | SAR 6,164,844 | 0 | SAR 127,873 | SAR 7.10439 | SAR 6.95703 |
| 2025-03-25 (Tuesday) | 867,751 | SAR 6,036,971 | SAR 6,036,971 | 0 | SAR 34,215 | SAR 6.95703 | SAR 6.9176 |
| 2025-03-24 (Monday) | 867,751 | SAR 6,002,756 | SAR 6,002,756 | 1,923 | SAR 70,846 | SAR 6.9176 | SAR 6.85114 |
| 2025-03-21 (Friday) | 865,828 | SAR 5,931,910 | SAR 5,931,910 | 0 | SAR -316 | SAR 6.85114 | SAR 6.85151 |
| 2025-03-20 (Thursday) | 865,828 | SAR 5,932,226 | SAR 5,932,226 | 0 | SAR 149,729 | SAR 6.85151 | SAR 6.67857 |
| 2025-03-19 (Wednesday) | 865,828 | SAR 5,782,497 | SAR 5,782,497 | 0 | SAR -127,277 | SAR 6.67857 | SAR 6.82557 |
| 2025-03-18 (Tuesday) | 865,828 | SAR 5,909,774 | SAR 5,909,774 | 0 | SAR -80,957 | SAR 6.82557 | SAR 6.91908 |
| 2025-03-17 (Monday) | 865,828 | SAR 5,990,731 | SAR 5,990,731 | 0 | SAR 0 | SAR 6.91908 | SAR 6.91908 |
| 2025-03-14 (Friday) | 865,828 | SAR 5,990,731 | SAR 5,990,731 | 0 | SAR 160 | SAR 6.91908 | SAR 6.91889 |
| 2025-03-13 (Thursday) | 865,828 | SAR 5,990,571 | SAR 5,990,571 | 0 | SAR -58,197 | SAR 6.91889 | SAR 6.98611 |
| 2025-03-12 (Wednesday) | 865,828 | SAR 6,048,768 | SAR 6,048,768 | 0 | SAR -23,087 | SAR 6.98611 | SAR 7.01277 |
| 2025-03-11 (Tuesday) | 865,828 | SAR 6,071,855 | SAR 6,071,855 | 0 | SAR 1,781 | SAR 7.01277 | SAR 7.01072 |
| 2025-03-10 (Monday) | 865,828 | SAR 6,070,074 | SAR 6,070,074 | -24,360 | SAR -158,501 | SAR 7.01072 | SAR 6.99692 |
| 2025-03-07 (Friday) | 890,188 | SAR 6,228,575 | SAR 6,228,575 | 0 | SAR -72,780 | SAR 6.99692 | SAR 7.07868 |
| 2025-03-05 (Wednesday) | 890,188 | SAR 6,301,355 | SAR 6,301,355 | 0 | SAR -83,579 | SAR 7.07868 | SAR 7.17257 |
| 2025-03-04 (Tuesday) | 890,188 | SAR 6,384,934 | SAR 6,384,934 | 0 | SAR -142,415 | SAR 7.17257 | SAR 7.33255 |
| 2025-03-03 (Monday) | 890,188 | SAR 6,527,349 | SAR 6,527,349 | 0 | SAR 94,772 | SAR 7.33255 | SAR 7.22609 |
| 2025-02-28 (Friday) | 890,188 | SAR 6,432,577 | SAR 6,432,577 | 0 | SAR 171 | SAR 7.22609 | SAR 7.2259 |
| 2025-02-27 (Thursday) | 890,188 | SAR 6,432,406 | SAR 6,432,406 | 10,968 | SAR 55,640 | SAR 7.2259 | SAR 7.25275 |
| 2025-02-26 (Wednesday) | 879,220 | SAR 6,376,766 | SAR 6,376,766 | 0 | SAR -47,573 | SAR 7.25275 | SAR 7.30686 |
| 2025-02-25 (Tuesday) | 879,220 | SAR 6,424,339 | SAR 6,424,339 | 0 | SAR 47,148 | SAR 7.30686 | SAR 7.25324 |
| 2025-02-24 (Monday) | 879,220 | SAR 6,377,191 | SAR 6,377,191 | 0 | SAR -117,141 | SAR 7.25324 | SAR 7.38647 |
| 2025-02-21 (Friday) | 879,220 | SAR 6,494,332 | SAR 6,494,332 | 0 | SAR 0 | SAR 7.38647 | SAR 7.38647 |
| 2025-02-20 (Thursday) | 879,220 | SAR 6,494,332 | SAR 6,494,332 | 0 | SAR 12,241 | SAR 7.38647 | SAR 7.37255 |
| 2025-02-19 (Wednesday) | 879,220 | SAR 6,482,091 | SAR 6,482,091 | 0 | SAR 11,722 | SAR 7.37255 | SAR 7.35921 |
| 2025-02-18 (Tuesday) | 879,220 | SAR 6,470,369 | SAR 6,470,369 | 0 | SAR -11,549 | SAR 7.35921 | SAR 7.37235 |
| 2025-02-17 (Monday) | 879,220 | SAR 6,481,918 | SAR 6,481,918 | 0 | SAR -34,990 | SAR 7.37235 | SAR 7.41215 |
| 2025-02-14 (Friday) | 879,220 | SAR 6,516,908 | SAR 6,516,908 | 0 | SAR 0 | SAR 7.41215 | SAR 7.41215 |
| 2025-02-13 (Thursday) | 879,220 | SAR 6,516,908 | SAR 6,516,908 | 0 | SAR 0 | SAR 7.41215 | SAR 7.41215 |
| 2025-02-12 (Wednesday) | 879,220 | SAR 6,516,908 | SAR 6,516,908 | 0 | SAR 10,853 | SAR 7.41215 | SAR 7.3998 |
| 2025-02-11 (Tuesday) | 879,220 | SAR 6,506,055 | SAR 6,506,055 | 0 | SAR 0 | SAR 7.3998 | SAR 7.3998 |
| 2025-02-10 (Monday) | 879,220 | SAR 6,506,055 | SAR 6,506,055 | 0 | SAR 24,310 | SAR 7.3998 | SAR 7.37215 |
| 2025-02-07 (Friday) | 879,220 | SAR 6,481,745 | SAR 6,481,745 | 0 | SAR 0 | SAR 7.37215 | SAR 7.37215 |
| 2025-02-06 (Thursday) | 879,220 | SAR 6,481,745 | SAR 6,481,745 | 0 | SAR -11,548 | SAR 7.37215 | SAR 7.38529 |
| 2025-02-05 (Wednesday) | 879,220 | SAR 6,493,293 | SAR 6,493,293 | 0 | SAR -173 | SAR 7.38529 | SAR 7.38548 |
| 2025-02-04 (Tuesday) | 879,220 | SAR 6,493,466 | SAR 6,493,466 | 0 | SAR 173 | SAR 7.38548 | SAR 7.38529 |
| 2025-02-03 (Monday) | 879,220 | SAR 6,493,293 | SAR 6,493,293 | 0 | SAR -23,441 | SAR 7.38529 | SAR 7.41195 |
| 2025-01-31 (Friday) | 879,220 | SAR 6,516,734 | SAR 6,516,734 | 0 | SAR 694 | SAR 7.41195 | SAR 7.41116 |
| 2025-01-30 (Thursday) | 879,220 | SAR 6,516,040 | SAR 6,516,040 | 0 | SAR 11,026 | SAR 7.41116 | SAR 7.39862 |
| 2025-01-29 (Wednesday) | 879,220 | SAR 6,505,014 | SAR 6,505,014 | 0 | SAR -23,267 | SAR 7.39862 | SAR 7.42508 |
| 2025-01-28 (Tuesday) | 879,220 | SAR 6,528,281 | SAR 6,528,281 | 0 | SAR -23,441 | SAR 7.42508 | SAR 7.45174 |
| 2025-01-27 (Monday) | 879,220 | SAR 6,551,722 | SAR 6,551,722 | 0 | SAR -34,810 | SAR 7.45174 | SAR 7.49134 |
| 2025-01-24 (Friday) | 879,220 | SAR 6,586,532 | SAR 6,586,532 | 0 | SAR 0 | SAR 7.49134 | SAR 7.49134 |
| 2025-01-23 (Thursday) | 879,220 | SAR 6,586,532 | SAR 6,586,532 | 0 | SAR 23,614 | SAR 7.49134 | SAR 7.46448 |
| 2025-01-22 (Wednesday) | 879,220 | SAR 6,562,918 | SAR 6,562,918 | ||||
| 2025-01-21 (Tuesday) | 879,220 | SAR 6,562,043 | SAR 6,562,043 | ||||
| 2025-01-20 (Monday) | 879,220 | SAR 6,596,318 | SAR 6,596,318 | ||||
| 2025-01-17 (Friday) | 867,198 | SAR 6,529,409 | SAR 6,529,409 | ||||
| 2025-01-16 (Thursday) | 867,198 | SAR 6,529,235 | SAR 6,529,235 | ||||
| 2025-01-15 (Wednesday) | 867,198 | SAR 6,493,009 | SAR 6,493,009 | ||||
| 2025-01-14 (Tuesday) | 867,198 | SAR 6,491,971 | SAR 6,491,971 | ||||
| 2025-01-13 (Monday) | 867,198 | SAR 6,479,212 | SAR 6,479,212 | ||||
| 2025-01-10 (Friday) | 867,198 | SAR 6,456,629 | SAR 6,456,629 | ||||
| 2025-01-09 (Thursday) | 867,198 | SAR 6,456,113 | SAR 6,456,113 | ||||
| 2025-01-09 (Thursday) | 867,198 | SAR 6,456,113 | SAR 6,456,113 | ||||
| 2025-01-09 (Thursday) | 867,198 | SAR 6,456,113 | SAR 6,456,113 | ||||
| 2025-01-08 (Wednesday) | 867,198 | SAR 6,467,662 | SAR 6,467,662 | ||||
| 2025-01-08 (Wednesday) | 867,198 | SAR 6,467,662 | SAR 6,467,662 | ||||
| 2025-01-08 (Wednesday) | 867,198 | SAR 6,467,662 | SAR 6,467,662 | ||||
| 2025-01-02 (Thursday) | 865,486 | SAR 6,462,805 | SAR 6,462,805 | 179,925 | SAR 1,359,079 | SAR 7.46726 | SAR 7.4446 |
| 2024-12-30 (Monday) | 865,486 | SAR 6,428,074 | SAR 6,428,074 | ||||
| 2024-11-22 (Friday) | 685,561 | SAR 5,103,726 | SAR 5,103,726 | 0 | SAR 272 | SAR 7.4446 | SAR 7.4442 |
| 2024-11-21 (Thursday) | 685,561 | SAR 5,103,454 | SAR 5,103,454 | 0 | SAR -9,539 | SAR 7.4442 | SAR 7.45812 |
| 2024-11-20 (Wednesday) | 685,561 | SAR 5,112,993 | SAR 5,112,993 | 0 | SAR 8,859 | SAR 7.45812 | SAR 7.44519 |
| 2024-11-19 (Tuesday) | 685,561 | SAR 5,104,134 | SAR 5,104,134 | 0 | SAR 27,257 | SAR 7.44519 | SAR 7.40543 |
| 2024-11-18 (Monday) | 685,561 | SAR 5,076,877 | SAR 5,076,877 | 0 | SAR -41,156 | SAR 7.40543 | SAR 7.46547 |
| 2024-11-12 (Tuesday) | 685,561 | SAR 5,118,033 | SAR 5,118,033 | 0 | SAR 7,014 | SAR 7.46547 | SAR 7.45524 |
| 2024-11-08 (Friday) | 685,561 | SAR 5,111,019 | SAR 5,111,019 | 0 | SAR 749 | SAR 7.45524 | SAR 7.45414 |
| 2024-11-07 (Thursday) | 685,561 | SAR 5,110,270 | SAR 5,110,270 | 0 | SAR 82,665 | SAR 7.45414 | SAR 7.33356 |
| 2024-11-06 (Wednesday) | 685,561 | SAR 5,027,605 | SAR 5,027,605 | 0 | SAR -268 | SAR 7.33356 | SAR 7.33395 |
| 2024-11-05 (Tuesday) | 685,561 | SAR 5,027,873 | SAR 5,027,873 | 0 | SAR 8,457 | SAR 7.33395 | SAR 7.32162 |
| 2024-11-04 (Monday) | 685,561 | SAR 5,019,416 | SAR 5,019,416 | 0 | SAR 90,606 | SAR 7.32162 | SAR 7.18946 |
| 2024-11-01 (Friday) | 685,561 | SAR 4,928,810 | SAR 4,928,810 | 0 | SAR 262 | SAR 7.18946 | SAR 7.18907 |
| 2024-10-31 (Thursday) | 685,561 | SAR 4,928,548 | SAR 4,928,548 | 0 | SAR -9,127 | SAR 7.18907 | SAR 7.20239 |
| 2024-10-30 (Wednesday) | 685,561 | SAR 4,937,675 | SAR 4,937,675 | 11,679 | SAR 93,088 | SAR 7.20239 | SAR 7.18907 |
| 2024-10-29 (Tuesday) | 673,882 | SAR 4,844,587 | SAR 4,844,587 | 0 | SAR -387 | SAR 7.18907 | SAR 7.18965 |
| 2024-10-28 (Monday) | 673,882 | SAR 4,844,974 | SAR 4,844,974 | 0 | SAR -8,196 | SAR 7.18965 | SAR 7.20181 |
| 2024-10-25 (Friday) | 673,882 | SAR 4,853,170 | SAR 4,853,170 | 0 | SAR 0 | SAR 7.20181 | SAR 7.20181 |
| 2024-10-24 (Thursday) | 673,882 | SAR 4,853,170 | SAR 4,853,170 | 0 | SAR 17,297 | SAR 7.20181 | SAR 7.17614 |
| 2024-10-23 (Wednesday) | 673,882 | SAR 4,835,873 | SAR 4,835,873 | 0 | SAR -8,843 | SAR 7.17614 | SAR 7.18926 |
| 2024-10-22 (Tuesday) | 673,882 | SAR 4,844,716 | SAR 4,844,716 | 0 | SAR -17,425 | SAR 7.18926 | SAR 7.21512 |
| 2024-10-21 (Monday) | 673,882 | SAR 4,862,141 | SAR 4,862,141 | 0 | SAR 17,683 | SAR 7.21512 | SAR 7.18888 |
| 2024-10-18 (Friday) | 673,882 | SAR 4,844,458 | SAR 4,844,458 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-05 | BUY | 12,259 | 6.639* | 7.15 | |||
| 2025-04-28 | BUY | 12,251 | 6.864* | 7.17 | |||
| 2025-04-24 | BUY | 12,250 | 6.878* | 7.18 | |||
| 2025-04-23 | BUY | 3,138 | 6.865* | 7.18 | |||
| 2025-04-15 | BUY | 24,430 | 6.876* | 7.21 | |||
| 2025-04-09 | BUY | 12,215 | 6.752* | 7.23 | |||
| 2025-03-24 | BUY | 1,923 | 6.918* | 7.26 | |||
| 2025-03-10 | SELL | -24,360 | 7.011* | 7.33 Profit of 178,661 on sale | |||
| 2025-02-27 | BUY | 10,968 | 7.226* | 7.35 | |||
| 2025-01-02 | BUY | 179,925 | 7.467* | 7.31 | |||
| 2024-10-30 | BUY | 11,679 | 7.202* | 7.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.